Robinhood Chain · Uniswap

SKHY / HBM

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,098.24
24-hour volume: $108.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HBM close in USD, filtered pair bars

$0.000017+107.27%Sep 13, 2026, 12 AM UTC

$0.00004-$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,098.24 total liquidity

Token 016.8563922 SKHY0x84cab63…e68fef8

USD price$183.802118 decimals

Token 1190,910,903 HBM0xf125ae3…4e23d4e

USD price$0.0000166418 decimals

Rolling activity

Quote perspective: HBM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.5%	$32.00
24 hours	-3.26%	$108.00

Current quote price: $0.00001664
24h high: $0.0000172
24h low: $0.00001664

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $31.73
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $32.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 0.135%
Gas / volume: 0.135%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:48	Sell	1,887,995.5 HBM	$0.00001681	$31.73	`0x8564723…ba7b8b4`	Block 61,613,375`tx 0xd080939…94cbaf7`log 17 · tick 162433
Sep 12, 20:00	Buy	2,213,578.35 HBM	$0.00001687	$37.34	`0x64b050d…4fafdd3`	Block 61,372,075`tx 0x1ea61a9…236fa71`log 59 · tick 162235
Sep 12, 14:36	Sell	2,278,829.82 HBM	$0.00001706	$38.87	`0x5502954…a854fc0`	Block 61,181,628`tx 0x1a8d22f…24fd074`log 124 · tick 162468
Sep 12, 12:09	Sell	128,719.148 HBM	$0.00001721	$2.22	`0xb7a27da…87f7b10`	Block 61,094,825`tx 0xd04e44e…f3a2b07`log 70 · tick 162228
Sep 12, 11:22	Buy	11,804,051.3 HBM	$0.00001622	$191.43	`0x949da94…ec6b41d`	Block 61,067,242`tx 0x565650c…141eab5`log 25 · tick 162214
Sep 12, 09:27	Sell	6,491,449.94 HBM	$0.00001577	$102.40	`0x5502954…a854fc0`	Block 60,998,786`tx 0xcfae774…5a230d7`log 28 · tick 163427
Sep 12, 09:27	Sell	7,760,000 HBM	$0.00001698	$131.76	`0x64b050d…4fafdd3`	Block 60,998,782`tx 0xd15e462…d321970`log 28 · tick 162769
Sep 12, 07:07	Buy	18,196.3378 HBM	$0.00001767	$0.32	`0x6a753d7…67de6d1`	Block 60,916,339`tx 0x812bf55…76c18bb`log 19 · tick 161953
Sep 12, 05:04	Sell	9,738,800 HBM	$0.00001864	$181.57	`0x64b050d…4fafdd3`	Block 60,843,566`tx 0x21e6be1…097c39d`log 75 · tick 161955
Sep 12, 01:06	Sell	10,757,897.9 HBM	$0.00002097	$225.55	`0xe5190b2…f50c4b0`	Block 60,702,654`tx 0x5713a46…9a5aad5`log 26 · tick 160882
Sep 11, 18:52	Sell	9,700,000 HBM	$0.00002367	$229.58	`0xf3d9670…59e1015`	Block 60,482,927`tx 0x5e42eff…6abbbbf`log 186 · tick 159625
Sep 11, 16:22	Buy	7,586,412.78 HBM	$0.0000241	$182.82	`0x8e75a8a…2a2d457`	Block 60,394,371`tx 0x19e0e5e…bd576e7`log 79 · tick 158420
Sep 11, 15:46	Buy	5,637,040.55 HBM	$0.00002221	$125.19	`0xcbb811f…19bae00`	Block 60,373,412`tx 0xb346ee9…06bf7e4`log 15 · tick 159369
Sep 11, 14:49	Sell	243,302.308 HBM	$0.00002131	$5.19	`0x8a0344f…0e636e2`	Block 60,339,526`tx 0xc799fd6…f8ce191`log 118 · tick 160046
Sep 11, 13:51	Buy	16,409.172 HBM	$0.00002131	$0.35	`0xd712129…edd3279`	Block 60,305,632`tx 0x5b7f8eb…8eb74e0`log 70 · tick 160017
Sep 11, 13:51	Sell	482,162.003 HBM	$0.00002137	$10.30	`0x1ef740d…2ae780a`	Block 60,305,631`tx 0x7e93929…f9fca20`log 65 · tick 160019
Sep 11, 04:22	Sell	5,609,970.79 HBM	$0.00002187	$122.70	`0xc16f65b…3abc96e`	Block 59,970,286`tx 0x4852902…b3dcb37`log 79 · tick 159962
Sep 11, 00:07	Buy	917,147.32 HBM	$0.00002254	$20.67	`0xb81cf1c…37e05b8`	Block 59,819,114`tx 0xb7254c0…4e5556d`log 43 · tick 159285
Sep 10, 23:33	Buy	2,368,432.08 HBM	$0.00002218	$52.53	`0xb81cf1c…37e05b8`	Block 59,798,834`tx 0x826d9f3…1718de1`log 23 · tick 159398
Sep 10, 19:01	Sell	13,548,990.9 HBM	$0.00002423	$328.27	`0x0a632a6…2d55aa4`	Block 59,637,027`tx 0x7fe0cb7…7e8d8b7`log 27 · tick 159684

Pool composition

The two token contracts that define this market

First token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

Second token

HBM

High Bandwidth Meme0xf125ae348b5413f0aba6cd0c730dbd18c4e23d4e

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.