BNB Chain · PancakeSwap

SKHYB / CoverCat

An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,402.00
24-hour volume: $972.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · CoverCat close in USD, filtered pair bars

$0.000014+14.16%Sep 5, 2026, 12 AM UTC

$0.000101-$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,402.00 total liquidity

Token 036.4462103 SKHYB0xca750ef…97bdb61

USD price$175.656218 decimals

Token 1467,571,813 CoverCat0xfd97613…1467777

USD price$0.000013718 decimals

Rolling activity

Quote perspective: CoverCat

Window	Price change	USD volume
5 min	-5.17%	$184.00
1 hour	-5.17%	$184.00
4 hours	+0.45%	$382.00
12 hours	+10.62%	$602.00
24 hours	+3.5%	$972.00

Current quote price: $0.0000137
24h high: $0.00001444
24h low: $0.00001212

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $381.51
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 1
Buy volume: $198.00
Sell volume: $183.00

Fee stack

Pool fees: $1.14
Base gas fees: $0.00
Priority fees: $0.05
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.20
Average cost / trade: $0.40
Fees / volume: 0.313%
Gas / volume: 0.013%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:19	Sell	12,623,861.9 CoverCat	$0.00001404	$177.24	`0x2076598…c83888d`	Block 120,037,474`tx 0x3b046dc…2aac7de`log 31
Sep 05, 03:19	Sell	441,219.785 CoverCat	$0.00001444	$6.37	`0x2076598…c83888d`	Block 120,037,474`tx 0x3b046dc…2aac7de`log 17
Sep 05, 01:48	Buy	14,093,310.4 CoverCat	$0.00001404	$197.90	`0x081a585…575d4dc`	Block 120,025,353`tx 0xe6addfb…1fc3340`log 394
Sep 04, 22:05	Sell	959,736.317 CoverCat	$0.00001363	$13.08	`0x134c665…697294a`	Block 119,995,637`tx 0xdc38cf7…fea78f1`log 381
Sep 04, 17:54	Sell	202,582 CoverCat	$0.00001347	$2.73	`0x7de0842…6bb685e`	Block 119,962,139`tx 0xa0f4529…1e97e06`log 687
Sep 04, 16:03	Buy	15,340,792.5 CoverCat	$0.0000129	$197.86	`0x83be622…1761773`	Block 119,947,298`tx 0x73cbeac…95d5dac`log 555
Sep 04, 16:00	Sell	554,097.224 CoverCat	$0.00001244	$6.89	`0x0a2e872…460a57b`	Block 119,946,887`tx 0x99d2b07…8140544`log 386
Sep 04, 13:54	Sell	2,122,078.98 CoverCat	$0.0000124	$26.32	`0x27d6349…9888888`	Block 119,930,123`tx 0x1b181b2…0b36bca`log 40
Sep 04, 13:20	Buy	585,518.787 CoverCat	$0.00001214	$7.11	`0x19e48a5…9cce125`	Block 119,925,641`tx 0xeaa6e59…6cc2b8f`log 348
Sep 04, 12:31	Sell	8,947,457.52 CoverCat	$0.00001236	$110.58	`0x5048583…e755f70`	Block 119,919,053`tx 0xff56019…9233668`log 1196
Sep 04, 12:24	Sell	205,950.474 CoverCat	$0.0000127	$2.61	`0x7aeec28…7f42bca`	Block 119,918,134`tx 0xbae02bf…a845610`log 143
Sep 04, 12:24	Sell	497,950.185 CoverCat	$0.00001272	$6.33	`0x7aeec28…7f42bca`	Block 119,918,134`tx 0xbae02bf…a845610`log 129
Sep 04, 11:24	Buy	358,039.597 CoverCat	$0.0000128	$4.58	`0x3fbe91f…455b809`	Block 119,910,160`tx 0x064b889…71fa046`log 159
Sep 04, 11:05	Sell	9,862,901.21 CoverCat	$0.000013	$128.18	`0x19e48a5…9cce125`	Block 119,907,589`tx 0xcb30c8f…6ec1a16`log 972
Sep 04, 07:43	Sell	4,137,030.83 CoverCat	$0.00001327	$54.91	`0x78d3673…7c8a988`	Block 119,880,635`tx 0x1f3485a…7bcdbac`log 357
Sep 04, 04:27	Buy	537,826.025 CoverCat	$0.00001342	$7.22	`0x19e48a5…9cce125`	Block 119,854,575`tx 0x290aa39…a3d4f44`log 378
Sep 04, 04:27	Buy	538,994.301 CoverCat	$0.00001339	$7.22	`0x19e48a5…9cce125`	Block 119,854,562`tx 0x648a19f…92e0a54`log 261
Sep 04, 04:27	Buy	540,435.101 CoverCat	$0.00001336	$7.22	`0x19e48a5…9cce125`	Block 119,854,552`tx 0xbfc28f0…d50e32a`log 247
Sep 04, 04:20	Buy	541,087.08 CoverCat	$0.00001333	$7.21	`0x19e48a5…9cce125`	Block 119,853,620`tx 0x4206f1e…b02e680`log 478
Sep 04, 01:22	Buy	5,483,273.11 CoverCat	$0.00001311	$71.87	`0x19e48a5…9cce125`	Block 119,829,861`tx 0xfe21835…53f1312`log 528

Pool composition

The two token contracts that define this market

First token

SKHYB

SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61

SKHYB record

Second token

CoverCat

CoverCat0xfd9761321324d3451453e579e0ea523b91467777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.