BNB Chain · PancakeSwap

绊倒体 / SKHYB

An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,420.54
24-hour volume: $489.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 绊倒体 close in USD, filtered pair bars

$0.000006−90.24%Sep 5, 2026, 12 AM UTC

$0.000159-$0.000008

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,420.54 total liquidity

Token 0693,280,546 绊倒体0x4e30bec…bd77777

USD price$0.0000063618 decimals

Token 125.1688986 SKHYB0xca750ef…97bdb61

USD price$175.63518 decimals

Rolling activity

Quote perspective: 绊倒体

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.43%	$36.00
12 hours	+2.95%	$75.00
24 hours	-6.85%	$489.00

Current quote price: $0.00000636
24h high: $0.00000682
24h low: $0.00000617

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $35.84
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $36.00
Sell volume: $0.00

Fee stack

Pool fees: $0.11
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.14
Fees / volume: 0.386%
Gas / volume: 0.086%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:40	Buy	5,670,469.9 绊倒体	$0.00000632	$35.84	`0x62803c2…b9de9ca`	Block 120,016,169`tx 0x0f753d1…5aa0917`log 504
Sep 04, 22:31	Sell	5,509,168.61 绊倒体	$0.0000063	$34.71	`0x4cc7f73…9131f38`	Block 119,999,034`tx 0x1f76707…1eeb0db`log 283
Sep 04, 22:31	Sell	640,048.434 绊倒体	$0.00000636	$4.07	`0x4cc7f73…9131f38`	Block 119,999,034`tx 0x1f76707…1eeb0db`log 270
Sep 04, 14:16	Sell	29,663,677.2 绊倒体	$0.00000643	$190.86	`0xff60e15…9053709`	Block 119,933,091`tx 0xa2a9427…285b1e0`log 771
Sep 04, 14:14	Buy	8,481,370.36 绊倒体	$0.00000667	$56.53	`0x520587d…a9fc09e`	Block 119,932,731`tx 0xfa54a73…22ab177`log 36
Sep 04, 12:30	Sell	4,950,000 绊倒体	$0.00000643	$31.81	`0x4cc7f73…9131f38`	Block 119,918,987`tx 0x7424b25…c6ca7f2`log 1763
Sep 04, 10:44	Sell	1,592,190.63 绊倒体	$0.00000653	$10.40	`0xa2e937d…78ddb5c`	Block 119,904,785`tx 0xec57ac6…42a4ba8`log 391
Sep 04, 09:45	Sell	746,611.282 绊倒体	$0.00000653	$4.88	`0x1090993…8b8f48a`	Block 119,896,972`tx 0x6665bf4…bd14c51`log 230
Sep 04, 06:37	Sell	13,153,359.3 绊倒体	$0.00000665	$87.44	`0xbba6fdf…36c60c2`	Block 119,871,958`tx 0x8275d3f…c2051f9`log 200
Sep 04, 06:10	Sell	4,792,324.53 绊倒体	$0.00000684	$32.78	`0x2de2d84…d2167b0`	Block 119,868,252`tx 0x045fb62…99e4fef`log 927
Sep 03, 18:38	Sell	70,075.4005 绊倒体	$0.00000681	$0.48	`0x147a1d5…a723b65`	Block 119,776,001`tx 0xdcc3f9f…de934dd`log 490
Sep 03, 18:38	Sell	547,539.214 绊倒体	$0.00000681	$3.73	`0x147a1d5…a723b65`	Block 119,776,001`tx 0xdcc3f9f…de934dd`log 477
Sep 03, 18:17	Buy	691,220.05 绊倒体	$0.00000684	$4.73	`0xbba6fdf…36c60c2`	Block 119,773,203`tx 0x23edb8b…336d8da`log 306
Sep 03, 18:17	Buy	9,482,843.64 绊倒体	$0.00000674	$63.88	`0xbba6fdf…36c60c2`	Block 119,773,203`tx 0x23edb8b…336d8da`log 289
Sep 03, 18:17	Buy	830,917.31 绊倒体	$0.00000663	$5.51	`0xbba6fdf…36c60c2`	Block 119,773,203`tx 0x23edb8b…336d8da`log 275
Sep 03, 18:17	Buy	715,678.232 绊倒体	$0.00000661	$4.73	`0xbba6fdf…36c60c2`	Block 119,773,203`tx 0x23edb8b…336d8da`log 246
Sep 03, 18:04	Sell	16,830,000 绊倒体	$0.00000674	$113.47	`0xbba6fdf…36c60c2`	Block 119,771,536`tx 0x77cda36…8863a93`log 373
Sep 03, 14:47	Buy	10,671,532.1 绊倒体	$0.00000663	$70.80	`0x4cc7f73…9131f38`	Block 119,745,296`tx 0x6fc92d8…914bd51`log 536
Sep 03, 12:13	Sell	8,078,210.38 绊倒体	$0.00000664	$53.65	`0x4cc7f73…9131f38`	Block 119,724,690`tx 0x9092fa2…9bb4e21`log 337
Sep 03, 05:28	Sell	5,608,138.67 绊倒体	$0.00000669	$37.54	`0xa77524a…3db1a36`	Block 119,670,789`tx 0x8005471…21b2a85`log 275

Pool composition

The two token contracts that define this market

First token

绊倒体

半导体0x4e30bec5a31878fb47285b778fecbc1c4bd77777

First asset

Second token

SKHYB

SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61

SKHYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.