BNB Chain · Uniswap

USDT / SKHYB

An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $59.48
24-hour volume: $269.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · SKHYB close in USD, filtered pair bars

$170.02+6.06%Sep 5, 2026, 12 AM UTC

$171.63$152.27

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$59.48 total liquidity

Token 059.4688202 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 19.05576273 SKHYB0xca750ef…97bdb61

USD price$175.574318 decimals

Rolling activity

Quote perspective: SKHYB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.01%	$0.00
12 hours	+0.31%	$3.00
24 hours	+3.87%	$269.00

Current quote price: $170.0212
24h high: $170.0212
24h low: $162.9617

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.00
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.201%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:06	Buy	0.000000000000093814 SKHYB	$170.4215	$0.00	`0x96b002f…f80df4b`	Block 120,019,750`tx 0xae69d53…9b60e57`log 118 · tick -51360
Sep 04, 19:00	Buy	0.00578996877 SKHYB	$170.0946	$0.98	`0x9999b0c…6940515`	Block 119,970,872`tx 0x12798c1…664a665`log 186 · tick -51360
Sep 04, 19:00	Sell	0.00579987603 SKHYB	$169.2986	$0.98	`0x3f985b5…e53b3c1`	Block 119,970,872`tx 0xe673621…eecad45`log 180 · tick -51360
Sep 04, 18:53	Buy	0.00000249333514 SKHYB	$170.3968	$0.00	`0x02366a4…1b04dae`	Block 119,969,949`tx 0xacdaa60…936378c`log 267 · tick -51360
Sep 04, 18:52	Buy	0.00000249335636 SKHYB	$170.3966	$0.00	`0x02366a4…1b04dae`	Block 119,969,798`tx 0xd57aaf7…4e7c82b`log 496 · tick -51360
Sep 04, 17:47	Buy	0.00000117026546 SKHYB	$170.3967	$0.00	`0x3dcaa6b…00cb908`	Block 119,961,249`tx 0xa4d7cde…0038c61`log 464 · tick -51360
Sep 04, 17:05	Buy	0.0000175540829 SKHYB	$170.3843	$0.00	`0x5646c0a…3802b0b`	Block 119,955,609`tx 0xdee7fab…a5d0280`log 237 · tick -51360
Sep 04, 16:21	Buy	0.000058514978 SKHYB	$170.382	$0.01	`0x16c99d7…7b1527c`	Block 119,949,710`tx 0x0fd4f04…12c13ee`log 279 · tick -51360
Sep 04, 16:07	Buy	0.0013431892 SKHYB	$170.3035	$0.23	`0x2e249f7…b4a1e3e`	Block 119,947,807`tx 0x5d758c8…31f5f51`log 471 · tick -51360
Sep 04, 16:05	Buy	0.00275736396 SKHYB	$170.0891	$0.47	`0x0498a63…882eab7`	Block 119,947,625`tx 0x3723a53…df6f0ce`log 276 · tick -51352
Sep 04, 15:59	Buy	0.000310360307 SKHYB	$169.9357	$0.05	`0x9f35c9f…6e4499a`	Block 119,946,840`tx 0xeb001ba…050c481`log 153 · tick -51335
Sep 04, 14:48	Sell	0.000762860574 SKHYB	$169.1404	$0.13	`0x2ffaa54…f464b58`	Block 119,937,286`tx 0x9d88e4a…5e8cea5`log 166 · tick -51333
Sep 04, 14:00	Buy	0.00490752696 SKHYB	$169.7182	$0.83	`0xf9ec4d6…987ba4e`	Block 119,930,970`tx 0xcf05ea1…b2c6474`log 168 · tick -51338
Sep 04, 13:59	Buy	0.0250298714 SKHYB	$169.2203	$4.24	`0xa592eb0…bd7e6c3`	Block 119,930,787`tx 0xb64e4ab…1174330`log 157 · tick -51307
Sep 04, 13:50	Buy	0.0382647125 SKHYB	$168.8341	$6.46	`0xf81bb5e…b8b0bf4`	Block 119,929,588`tx 0x412f34d…c695933`log 160 · tick -51284
Sep 04, 13:47	Sell	0.0135019293 SKHYB	$167.882	$2.27	`0x0ef9484…01083c8`	Block 119,929,164`tx 0x6d29030…5d1db70`log 136 · tick -51256
Sep 04, 13:45	Sell	0.0401075634 SKHYB	$168.2187	$6.75	`0xeda5f17…f2d3b26`	Block 119,928,954`tx 0xbc0c3e4…3d520f6`log 33 · tick -51266
Sep 04, 13:45	Sell	0.00521879896 SKHYB	$168.4986	$0.88	`0xd555303…3fa9a7d`	Block 119,928,945`tx 0xb4927a5…af9608f`log 192 · tick -51295
Sep 04, 13:45	Sell	0.00379858328 SKHYB	$168.5547	$0.64	`0x828df60…046dfe1`	Block 119,928,883`tx 0x92ba371…c9603c5`log 687 · tick -51299
Sep 04, 13:45	Sell	0.00064888743 SKHYB	$168.6252	$0.11	`0x879438e…dbfbb5b`	Block 119,928,871`tx 0x64452c8…9202914`log 558 · tick -51302

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

SKHYB

SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61

SKHYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.