First token
hy
howareyou0x179c930f1c9e29301fc5b5ba1ec7f12e2dd37777BNB Chain · Flap
hy / SKHYB
An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $2,029.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · hy close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 hy
0x179c930…dd37777USD price$0.0000051218 decimals
Token 10 SKHYB
0xca750ef…97bdb61USD price$175.63518 decimals
Rolling activity
Quote perspective: hy
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -26.81% | $2,029.00 |
- Current quote price
- $0.00000374
- 24h high
- $0.00000573
- 24h low
- $0.00000374
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,028.57
- Transactions
- 19
- Unique traders
- 9
- Buy swaps
- 9
- Sell swaps
- 10
- Unique buyers
- 9
- Unique sellers
- 9
- Buy volume
- $1,028.00
- Sell volume
- $1,000.00
Fee stack
- Pool fees
- $20.39
- Base gas fees
- $0.00
- Priority fees
- $0.22
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $20.60
- Average cost / trade
- $1.08
- Fees / volume
- 1.016%
- Gas / volume
- 0.011%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 773,272.837 hy | $0.00000367 | $2.84 | 0xcc54b2f…128e405 | Block 119,934,387tx 0x2549199…2b8abe9log 435 | |
| Sell | 1,831,216.34 hy | $0.00000366 | $6.70 | 0xd7d7045…2ff7c1c | Block 119,930,283tx 0x51fcbda…e3fa4edlog 77 | |
| Sell | 6,133,057.01 hy | $0.00000369 | $22.60 | 0xd7d7045…2ff7c1c | Block 119,930,283tx 0x51fcbda…e3fa4edlog 45 | |
| Buy | 7,964,273.35 hy | $0.00000379 | $30.21 | 0xd7d7045…2ff7c1c | Block 119,930,283tx 0x51fcbda…e3fa4edlog 12 | |
| Sell | 35,865,893.1 hy | $0.00000378 | $135.46 | 0xaf48f43…ceba55c | Block 119,930,282tx 0x8e73e5c…e90e6a9log 1418 | |
| Sell | 38,699,267.3 hy | $0.00000405 | $156.72 | 0x2977af1…0936a05 | Block 119,930,282tx 0x7bebcfb…36cc012log 1382 | |
| Sell | 41,882,200.1 hy | $0.00000438 | $183.42 | 0x1ed8a76…bcdf732 | Block 119,930,282tx 0x51e6987…5ab20b2log 1346 | |
| Sell | 45,474,658.4 hy | $0.00000478 | $217.58 | 0x9f2a159…6100bf9 | Block 119,930,282tx 0xa7c953d…cb9fbfclog 1310 | |
| Sell | 16,554,318.2 hy | $0.0000051 | $84.50 | 0xe3c3537…2cf6068 | Block 119,930,249tx 0x3e67e5c…aee1ccclog 462 | |
| Sell | 17,180,784.9 hy | $0.00000529 | $90.95 | 0x5cfaf1f…3e76cab | Block 119,930,249tx 0xa118146…c44defelog 426 | |
| Sell | 17,843,498.6 hy | $0.0000055 | $98.16 | 0x1ad30ec…86af8c6 | Block 119,930,249tx 0xc5e868b…36d5795log 390 | |
| Buy | 16,554,318.2 hy | $0.00000568 | $94.01 | 0xe3c3537…2cf6068 | Block 119,930,244tx 0x1046fc4…8bcee9clog 176 | |
| Buy | 17,180,784.9 hy | $0.00000547 | $94.02 | 0x5cfaf1f…3e76cab | Block 119,930,244tx 0xb46cbb1…763ef1clog 148 | |
| Buy | 17,843,498.6 hy | $0.00000527 | $94.02 | 0x1ad30ec…86af8c6 | Block 119,930,244tx 0xcd7f4f5…1ff4316log 120 | |
| Buy | 773,272.837 hy | $0.00000516 | $3.99 | 0xcc54b2f…128e405 | Block 119,930,239tx 0x548ad30…c5f1e20log 944 | |
| Buy | 35,865,893.1 hy | $0.00000497 | $178.32 | 0xaf48f43…ceba55c | Block 119,930,231tx 0x8bbddaf…70677calog 115 | |
| Buy | 38,699,267.3 hy | $0.00000461 | $178.34 | 0x2977af1…0936a05 | Block 119,930,231tx 0x4e5aaaa…b193e0elog 93 | |
| Buy | 41,882,200.1 hy | $0.00000426 | $178.35 | 0x1ed8a76…bcdf732 | Block 119,930,231tx 0xdd092d2…f44ac0clog 71 | |
| Buy | 45,474,658.4 hy | $0.00000392 | $178.37 | 0x9f2a159…6100bf9 | Block 119,930,231tx 0xe09c53c…ddd6141log 49 |
Pool composition
The two token contracts that define this market
Second token
SKHYB
SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.