BNB Chain · PancakeSwap

SAMSUNG / SKHYB

An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,712.83
24-hour volume: $495,340.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · SAMSUNG close in USD, filtered pair bars

$0.000005−0.82%Sep 5, 2026, 12 AM UTC

$0.000006$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,712.83 total liquidity

Token 0678,739,219 SAMSUNG0x10f06dc…3237777

USD price$0.0000054718 decimals

Token 121.1394034 SKHYB0xca750ef…97bdb61

USD price$175.635418 decimals

Rolling activity

Quote perspective: SAMSUNG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.37%	$75.00
4 hours	-5.47%	$221.00
12 hours	-28.81%	$1,872.00
24 hours	-82.33%	$495,340.00

Current quote price: $0.00000547
24h high: $0.00016592
24h low: $0.0000054

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $130.48
Transactions: 12
Unique traders: 10
Buy swaps: 4
Sell swaps: 8
Unique buyers: 3
Unique sellers: 8
Buy volume: $56.00
Sell volume: $74.00

Fee stack

Pool fees: $0.39
Base gas fees: $0.00
Priority fees: $0.33
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.73
Average cost / trade: $0.06
Fees / volume: 0.556%
Gas / volume: 0.256%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:19	Sell	16,681.2254 SAMSUNG	$0.00000546	$0.09	`0x8ed99ed…80a3d37`	Block 120,037,386`tx 0xd1bba28…f550d3d`log 128
Sep 05, 03:13	Buy	4,101,794.45 SAMSUNG	$0.00000545	$22.37	`0xb89b628…86fb6d7`	Block 120,036,681`tx 0x0f208ad…26f700d`log 367
Sep 05, 03:06	Sell	247,640.239 SAMSUNG	$0.0000054	$1.34	`0x6b0cb10…1f84012`	Block 120,035,689`tx 0x60b2e5f…ea85a0a`log 395
Sep 05, 03:04	Buy	132,143.283 SAMSUNG	$0.00000542	$0.72	`0x0045972…5e86409`	Block 120,035,374`tx 0xa94d64d…1529e78`log 610
Sep 05, 02:53	Sell	3,404,239.76 SAMSUNG	$0.00000542	$18.44	`0xaf5b202…64f79f0`	Block 120,033,940`tx 0xdd5fa84…8985578`log 69
Sep 05, 02:33	Sell	5,817,906.52 SAMSUNG	$0.00000549	$31.92	`0x9eddc67…fe82aeb`	Block 120,031,247`tx 0x2cfaae4…57cf4ad`log 56
Sep 05, 02:21	Sell	1,684,277.75 SAMSUNG	$0.00000555	$9.35	`0x9385837…431e817`	Block 120,029,751`tx 0xc5a6b7e…34cd525`log 444
Sep 05, 02:01	Buy	1,424,852.72 SAMSUNG	$0.00000557	$7.93	`0x9eddc67…fe82aeb`	Block 120,027,057`tx 0x9bf244d…48fabf9`log 496
Sep 05, 02:00	Sell	842,068.256 SAMSUNG	$0.00000554	$4.66	`0x9af0221…3a9fe39`	Block 120,026,922`tx 0x447265e…5571e5e`log 229
Sep 05, 00:47	Sell	1,592,361.85 SAMSUNG	$0.00000555	$8.84	`0xeb91f8b…6c77510`	Block 120,017,208`tx 0xc13aa56…22236fe`log 317
Sep 05, 00:17	Buy	4,451,820.54 SAMSUNG	$0.00000557	$24.79	`0x9eddc67…fe82aeb`	Block 120,013,166`tx 0xa96fa8f…b9513bf`log 588
Sep 05, 00:13	Sell	4,605.09162 SAMSUNG	$0.0000055	$0.03	`0x37950a2…f75b6d4`	Block 120,012,624`tx 0x84f901f…674baa0`log 395
Sep 04, 23:58	Sell	539,511.271 SAMSUNG	$0.00000551	$2.97	`0xccf764f…a8ec178`	Block 120,010,577`tx 0x9d99114…85b97f9`log 36
Sep 04, 23:29	Sell	619,643.991 SAMSUNG	$0.00000552	$3.42	`0x14ff4f3…54b9a8a`	Block 120,006,817`tx 0x8d18d27…8383764`log 360
Sep 04, 23:25	Sell	14,812,245 SAMSUNG	$0.00000565	$83.66	`0x1b78165…ae2072b`	Block 120,006,268`tx 0x4df25be…9cde0cf`log 181
Sep 04, 23:12	Sell	3,319,035.78 SAMSUNG	$0.0000058	$19.26	`0xd6689c5…7ff5cb1`	Block 120,004,534`tx 0xe317fd8…3fa8d62`log 36
Sep 04, 23:09	Sell	1,216,674.43 SAMSUNG	$0.00000584	$7.11	`0x5549a93…2595b66`	Block 120,004,062`tx 0x3626950…ef3c692`log 14
Sep 04, 22:10	Sell	442,206.654 SAMSUNG	$0.00000587	$2.59	`0x4945774…979165f`	Block 119,996,289`tx 0x15d7b8c…d18ae90`log 288
Sep 04, 22:10	Sell	430,361.573 SAMSUNG	$0.00000588	$2.53	`0x4945774…979165f`	Block 119,996,289`tx 0x15d7b8c…d18ae90`log 275
Sep 04, 21:52	Sell	5,463,807.2 SAMSUNG	$0.00000593	$32.41	`0x7e8fb03…a0776c5`	Block 119,993,864`tx 0x38afcf1…977ce55`log 28

Pool composition

The two token contracts that define this market

First token

SAMSUNG

SAMSUNG0x10f06dca4e8573300ca7c72864a23df333237777

First asset

Second token

SKHYB

SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61

SKHYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.