First token
루피
Loopy0x279e8a9eb3fcd35320470f694efb5c13db7c7777BNB Chain · PancakeSwap
루피 / SKHYB
An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,318.23
- 24-hour volume
- $267.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · 루피 close in USD, filtered pair bars
$0.000008+7.01%Sep 5, 2026, 12 AM UTC
$0.00001$0.000005
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,318.23 total liquidity
Token 0574,092,094 루피
0x279e8a9…b7c7777USD price$0.0000075218 decimals
Token 124.5834406 SKHYB
0xca750ef…97bdb61USD price$175.656218 decimals
Rolling activity
Quote perspective: 루피
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.89% | $9.00 |
| 1 hour | +0.89% | $9.00 |
| 4 hours | +0.89% | $9.00 |
| 12 hours | +15.36% | $257.00 |
| 24 hours | +16.09% | $267.00 |
- Current quote price
- $0.00000752
- 24h high
- $0.00000752
- 24h low
- $0.00000648
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9.02
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $9.00
Fee stack
- Pool fees
- $0.03
- Base gas fees
- $0.00
- Priority fees
- $0.02
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.04
- Average cost / trade
- $0.04
- Fees / volume
- 0.469%
- Gas / volume
- 0.169%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,199,624.11 루피 | $0.00000752 | $9.02 | 0xb2e95af…c50ae6a | Block 120,037,526tx 0x1c0573c…f280382log 101 | |
| Buy | 14,597,069 루피 | $0.00000729 | $106.40 | 0x90928e6…199a8a9 | Block 119,964,890tx 0xcfc070a…fc63db8log 66 | |
| Sell | 5,248,779.35 루피 | $0.00000714 | $37.46 | 0x7e85d6d…47cf1a0 | Block 119,964,838tx 0xda61c4a…3eee3calog 113 | |
| Sell | 767,533.457 루피 | $0.00000721 | $5.53 | 0x7e85d6d…47cf1a0 | Block 119,964,838tx 0xda61c4a…3eee3calog 99 | |
| Buy | 14,217,920.1 루피 | $0.00000696 | $98.95 | 0x83be622…1761773 | Block 119,947,361tx 0xe437436…73f4bfalog 545 | |
| Buy | 1,526,719.32 루피 | $0.00000652 | $9.96 | 0xcb5ad7c…61f936f | Block 119,925,396tx 0xa5a7683…f83ccc0log 591 | |
| Buy | 6,794,690.18 루피 | $0.00000642 | $43.65 | 0x160ab49…448d719 | Block 119,842,331tx 0x3ac557b…a5975c0log 429 | |
| Buy | 7,269,749.39 루피 | $0.00000628 | $45.62 | 0x682dcd4…9082ea3 | Block 119,842,296tx 0xb2e7035…2f04815log 448 | |
| Sell | 13,332,323.4 루피 | $0.00000628 | $83.69 | 0x842fa3f…a1e5f78 | Block 119,808,871tx 0x118b09f…1281768log 13 | |
| Sell | 10,222,001.4 루피 | $0.0000064 | $65.46 | 0x84d9556…7f33ca5 | Block 119,721,627tx 0x8f65b81…f49d5eflog 167 | |
| Sell | 5,026,670.87 루피 | $0.0000067 | $33.70 | 0x4b8bea4…07a3ba1 | Block 119,648,187tx 0xda197d6…f264b40log 11 | |
| Buy | 5,128,732.65 루피 | $0.00000674 | $34.55 | 0x4b8bea4…07a3ba1 | Block 119,648,042tx 0x1929b38…17d09eflog 108 | |
| Buy | 10,429,549.4 루피 | $0.00000656 | $68.44 | 0x84d9556…7f33ca5 | Block 119,648,021tx 0x3d21ff7…41ed7e6log 109 | |
| Sell | 2,491,129.11 루피 | $0.00000639 | $15.92 | 0xd1e7138…a593a41 | Block 119,575,510tx 0x50d289c…954fcfelog 97 | |
| Sell | 719,522.407 루피 | $0.00000643 | $4.62 | 0xd1e7138…a593a41 | Block 119,575,510tx 0x50d289c…954fcfelog 84 | |
| Sell | 37,921,763.7 루피 | $0.00000687 | $260.60 | 0xf9bdcbf…730e41c | Block 119,574,106tx 0x6f0b19a…fc04af8log 52 | |
| Sell | 6,299,308.79 루피 | $0.00000725 | $45.65 | 0xcf37aa2…a1c49df | Block 119,526,842tx 0xd0c1e3c…eafb65blog 132 | |
| Sell | 4,319,685.44 루피 | $0.00000739 | $31.91 | 0x2ef38c8…4e24482 | Block 119,526,842tx 0xc8cd31c…ebfabddlog 100 | |
| Sell | 1,323,380.98 루피 | $0.0000075 | $9.93 | 0x4d6259f…ab4533a | Block 119,505,892tx 0x10e5d72…6520b5blog 17 | |
| Sell | 7,308,263.08 루피 | $0.00000763 | $55.75 | 0x196d5ce…d89422a | Block 119,504,979tx 0xf4f49a6…1fc6021log 88 |
Pool composition
The two token contracts that define this market
Second token
SKHYB
SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.