BNB Chain · PancakeSwap Infinity

FLOCK / SKHYB

An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,996.16
24-hour volume: $26,132.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · FLOCK close in USD, filtered pair bars

$0.054652+82.27%Sep 5, 2026, 12 AM UTC

$0.057296$0.025571

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,996.16 total liquidity

Token 080,372.0873 FLOCK0x5ab3d4c…8a7b691

USD price$0.05457218 decimals

Token 151.2384694 SKHYB0xca750ef…97bdb61

USD price$175.574318 decimals

Rolling activity

Quote perspective: FLOCK

Window	Price change	USD volume
5 min	+0.21%	$504.00
1 hour	+8.8%	$2,896.00
4 hours	+45%	$24,748.00
12 hours	+45.32%	$24,748.00
24 hours	+50.04%	$26,132.00

Current quote price: $0.054652
24h high: $0.061883
24h low: $0.036425

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $24,745.00
Transactions: 412
Unique traders: 121
Buy swaps: 194
Sell swaps: 218
Unique buyers: 83
Unique sellers: 76
Buy volume: $12,929.00
Sell volume: $11,816.00

Fee stack

Pool fees: $16.58
Base gas fees: $0.00
Priority fees: $6.10
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $22.68
Average cost / trade: $0.06
Fees / volume: 0.092%
Gas / volume: 0.025%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:25	Sell	366.690474 FLOCK	$0.054638	$20.04	`0xb9dcb8b…db9b6ea`	Block 120,038,284`tx 0xc122740…f221579`log 101 · tick -80756
Sep 05, 03:25	Sell	258.964628 FLOCK	$0.054707	$14.17	`0x62e5d78…58bd629`	Block 120,038,274`tx 0xafe503f…9b59e32`log 31 · tick -80741
Sep 05, 03:25	Sell	435.085151 FLOCK	$0.054784	$23.84	`0xeda5f17…f2d3b26`	Block 120,038,192`tx 0x85d6edd…288d209`log 794 · tick -80731
Sep 05, 03:25	Buy	253.787695 FLOCK	$0.054913	$13.94	`0xcb1b919…0d00143`	Block 120,038,176`tx 0x3d2e695…44c6a58`log 151 · tick -80713
Sep 05, 03:25	Buy	311.358222 FLOCK	$0.054851	$17.08	`0x2222fac…763d4d4`	Block 120,038,173`tx 0xfa3801b…5b707fc`log 83 · tick -80724
Sep 05, 03:25	Buy	282.040821 FLOCK	$0.054785	$15.45	`0xeda5f17…f2d3b26`	Block 120,038,164`tx 0xa3e4d4a…46493f2`log 121 · tick -80736
Sep 05, 03:24	Buy	515.251741 FLOCK	$0.054697	$28.18	`0xb9dcb8b…db9b6ea`	Block 120,038,151`tx 0x68c5c15…1f13ba9`log 57 · tick -80748
Sep 05, 03:24	Buy	367.107844 FLOCK	$0.0546	$20.04	`0x2222b0b…984c5a6`	Block 120,038,131`tx 0x2614fbf…45f8dd7`log 46 · tick -80768
Sep 05, 03:24	Buy	365.601816 FLOCK	$0.054526	$19.93	`0x62f10a9…45a7fda`	Block 120,038,046`tx 0x5e51468…e09c854`log 149 · tick -80783
Sep 05, 03:23	Buy	368.223123 FLOCK	$0.054446	$20.05	`0x2222df5…4282604`	Block 120,038,017`tx 0xd0f3e3b…af47062`log 398 · tick -80798
Sep 05, 03:23	Buy	364.007035 FLOCK	$0.054366	$19.79	`0x7abe977…4d17ebe`	Block 120,038,017`tx 0x35fe143…bc877a8`log 58 · tick -80798
Sep 05, 03:23	Buy	314.70271 FLOCK	$0.054304	$17.09	`0x2222464…9494708`	Block 120,037,993`tx 0x1e26150…05cc060`log 252 · tick -80827
Sep 05, 03:23	Sell	556.223379 FLOCK	$0.054222	$30.16	`0x222216e…a0592e7`	Block 120,037,951`tx 0x8019606…7b3de12`log 611 · tick -80840
Sep 05, 03:22	Sell	269.058356 FLOCK	$0.054311	$14.61	`0xb095ff7…5e84daa`	Block 120,037,810`tx 0xd6a4fd4…44009aa`log 60 · tick -80818
Sep 05, 03:22	Sell	369.086295 FLOCK	$0.054381	$20.07	`0x44c961c…703005a`	Block 120,037,800`tx 0xdeacc64…99c0e25`log 149 · tick -80807
Sep 05, 03:22	Sell	534.959875 FLOCK	$0.05448	$29.14	`0x8eb0d0c…824e4a6`	Block 120,037,794`tx 0xfa75ed5…8a14355`log 128 · tick -80792
Sep 05, 03:22	Sell	285.436673 FLOCK	$0.05457	$15.58	`0xcb1b919…0d00143`	Block 120,037,779`tx 0xd6f3269…946a004`log 264 · tick -80771
Sep 05, 03:22	Sell	325.250197 FLOCK	$0.054637	$17.77	`0xe8e2645…973db45`	Block 120,037,776`tx 0xe548a68…8acdd3c`log 87 · tick -80759
Sep 05, 03:22	Sell	260.33977 FLOCK	$0.054702	$14.24	`0x9999b0c…6940515`	Block 120,037,774`tx 0xb81bb9f…4d678a5`log 221 · tick -80746
Sep 05, 03:22	Sell	300.020943 FLOCK	$0.054764	$16.43	`0x7dde452…6a01eaf`	Block 120,037,769`tx 0x602dd3f…9d57ca5`log 116 · tick -80735

Pool composition

The two token contracts that define this market

First token

FLOCK

FLock.io0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691

First asset

Second token

SKHYB

SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61

SKHYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.