BNB Chain · PancakeSwap

고냐니 / SKHYB

An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,815.78
24-hour volume: $14.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 고냐니 close in USD, filtered pair bars

$0.000003−59.29%Sep 4, 2026, 12 AM UTC

$0.000008$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,815.78 total liquidity

Token 0887,386,722 고냐니0x201e3e4…0f17777

USD price$0.0000030518 decimals

Token 116.0374197 SKHYB0xca750ef…97bdb61

USD price$175.575618 decimals

Rolling activity

Quote perspective: 고냐니

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+2.91%	$14.00

Current quote price: $0.00000305
24h high: $0.00000307
24h low: $0.00000297

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $47.07
Transactions: 5
Unique traders: 3
Buy swaps: 2
Sell swaps: 3
Unique buyers: 2
Unique sellers: 2
Buy volume: $39.00
Sell volume: $9.00

Fee stack

Pool fees: $0.14
Base gas fees: $0.00
Priority fees: $0.07
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.21
Average cost / trade: $0.04
Fees / volume: 0.45%
Gas / volume: 0.15%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 13:42	Sell	2,148,357.36 고냐니	$0.00000305	$6.56	`0x4edf9af…8c547ed`	Block 119,928,559`tx 0x4595d6c…3a3873e`log 616
Sep 04, 13:42	Buy	1,936,253.75 고냐니	$0.00000307	$5.94	`0x4edf9af…8c547ed`	Block 119,928,525`tx 0x6f08afe…d471c02`log 495
Sep 04, 06:37	Sell	211,018.153 고냐니	$0.00000298	$0.63	`0x7d7b947…387d983`	Block 119,871,894`tx 0xc800247…cae7522`log 68
Sep 04, 06:37	Sell	409,302.236 고냐니	$0.00000298	$1.22	`0x7d7b947…387d983`	Block 119,871,894`tx 0xc800247…cae7522`log 55
Sep 04, 02:56	Buy	11,143,528.8 고냐니	$0.00000294	$32.72	`0x160ab49…448d719`	Block 119,842,401`tx 0xf30b7ae…7de68c6`log 477
Sep 02, 02:42	Buy	3,058,477.29 고냐니	$0.00000282	$8.62	`0xaa10e9b…bb8985e`	Block 119,457,192`tx 0x7c8d24d…c293a2a`log 25
Sep 02, 02:42	Buy	3,625,247.36 고냐니	$0.0000028	$10.15	`0x4703a74…f57bb73`	Block 119,457,191`tx 0x6f60f27…4406e7b`log 1226
Aug 30, 13:10	Buy	671,795.44 고냐니	$0.00000285	$1.92	`0x9c822aa…42279d7`	Block 118,965,158`tx 0xb6a09cb…e2e5b0c`log 1104
Aug 30, 02:43	Sell	1,629,148.74 고냐니	$0.00000285	$4.64	`0x85f7407…aedd495`	Block 118,881,566`tx 0xa6a8d79…3980c44`log 14
Aug 29, 03:27	Sell	1,570,389.77 고냐니	$0.00000281	$4.41	`0x2f2f40a…b8cffa1`	Block 118,695,435`tx 0xd8057a4…361f146`log 161
Aug 28, 18:51	Sell	3,801,464.88 고냐니	$0.00000282	$10.72	`0x37b7764…393f597`	Block 118,626,608`tx 0x93bdcf7…2667ec9`log 302
Aug 28, 18:49	Sell	15,205,859.5 고냐니	$0.00000289	$43.91	`0xc476fb4…7fce021`	Block 118,626,439`tx 0xadf7e65…b68969e`log 133
Aug 28, 18:49	Sell	404,241.546 고냐니	$0.00000294	$1.19	`0xc476fb4…7fce021`	Block 118,626,439`tx 0xadf7e65…b68969e`log 119
Aug 28, 17:05	Sell	9,594,978.5 고냐니	$0.00000297	$28.49	`0x811ebab…b36e85e`	Block 118,612,565`tx 0x20167c1…fe8656c`log 263
Aug 26, 18:16	Sell	30,424,934.5 고냐니	$0.00000306	$93.16	`0x0f647fc…c200272`	Block 118,238,090`tx 0xcc61d84…3781a57`log 90
Aug 26, 18:16	Sell	409,234.222 고냐니	$0.00000317	$1.30	`0x0f647fc…c200272`	Block 118,238,090`tx 0xcc61d84…3781a57`log 76
Aug 26, 16:31	Sell	20,257,094 고냐니	$0.00000328	$66.39	`0x4b3d67a…cacf0b9`	Block 118,224,080`tx 0xc1ff45d…f7e0c14`log 173
Aug 26, 16:21	Sell	20,257,094 고냐니	$0.00000344	$69.74	`0x4b3d67a…cacf0b9`	Block 118,222,867`tx 0x333ca93…ecf19af`log 408
Aug 26, 16:21	Sell	551,498.942 고냐니	$0.00000353	$1.95	`0x4b3d67a…cacf0b9`	Block 118,222,867`tx 0x333ca93…ecf19af`log 395
Aug 26, 08:20	Sell	16,371,175.7 고냐니	$0.00000358	$58.55	`0x8d1c868…1143cee`	Block 118,158,705`tx 0x8eeb6e9…fa63e37`log 87

Pool composition

The two token contracts that define this market

First token

고냐니

Gonyani0x201e3e4acf5d3f053a0034a0caedc31960f17777

First asset

Second token

SKHYB

SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61

SKHYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.