BNB Chain · PancakeSwap

RAM / SKHYB

An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,463.87
24-hour volume: $2,478.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · RAM close in USD, filtered pair bars

$0.000013−62.47%Sep 5, 2026, 12 AM UTC

$0.000037$0.000009

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,463.87 total liquidity

Token 0494,678,704 RAM0x0d2591f…2527777

USD price$0.0000130518 decimals

Token 136.8028278 SKHYB0xca750ef…97bdb61

USD price$175.63518 decimals

Rolling activity

Quote perspective: RAM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.11%	$10.00
4 hours	+0.65%	$16.00
12 hours	+1.15%	$91.00
24 hours	+8.24%	$2,478.00

Current quote price: $0.00001305
24h high: $0.00001319
24h low: $0.00001206

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $15.99
Transactions: 3
Unique traders: 2
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $16.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.00
Priority fees: $0.12
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.17
Average cost / trade: $0.06
Fees / volume: 1.037%
Gas / volume: 0.737%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:46	Sell	784,858.383 RAM	$0.00001304	$10.23	`0x60b30ea…86578a4`	Block 120,033,053`tx 0xfcb6905…31c6840`log 729
Sep 05, 00:54	Sell	5,019.43235 RAM	$0.00001303	$0.07	`0xcdbca88…9a26b58`	Block 120,018,143`tx 0x04ce770…b5569ae`log 240
Sep 05, 00:54	Sell	436,351.114 RAM	$0.00001304	$5.69	`0xcdbca88…9a26b58`	Block 120,018,143`tx 0x04ce770…b5569ae`log 231
Sep 04, 18:17	Sell	5,195,338.62 RAM	$0.00001307	$67.91	`0xf6f16c4…2c4a219`	Block 119,965,182`tx 0xb9dd798…6ba6dd0`log 716
Sep 04, 16:58	Sell	255,582.853 RAM	$0.00001317	$3.37	`0x26690a1…0b48ba8`	Block 119,954,672`tx 0x05938c9…a31028f`log 182
Sep 04, 16:34	Buy	271,636.575 RAM	$0.00001316	$3.58	`0x26690a1…0b48ba8`	Block 119,951,510`tx 0x412f3f5…53f1c11`log 485
Sep 04, 13:43	Buy	5,521,669.28 RAM	$0.00001279	$70.62	`0xf6f16c4…2c4a219`	Block 119,928,711`tx 0xbdc63a7…7ad5a41`log 169
Sep 04, 12:36	Buy	0 RAM	$0.00001231	$0.00	`0x196587b…f77234e`	Block 119,919,674`tx 0x92d4842…3087d1f`log 185
Sep 04, 11:24	Sell	41,720.3247 RAM	$0.00001238	$0.52	`0x3ed41aa…7ef891e`	Block 119,910,155`tx 0x324e322…007cdb9`log 374
Sep 04, 10:22	Buy	2,831,559.61 RAM	$0.00001237	$35.03	`0x83784b8…ad0dc65`	Block 119,901,815`tx 0xaa65a58…e5910c3`log 355
Sep 04, 09:43	Sell	249,924.712 RAM	$0.00001221	$3.05	`0x3e6f8c7…39ebfc9`	Block 119,896,689`tx 0xcfcf666…cdb436b`log 256
Sep 04, 09:43	Sell	440,027.167 RAM	$0.00001223	$5.38	`0x3e6f8c7…39ebfc9`	Block 119,896,689`tx 0xcfcf666…cdb436b`log 242
Sep 03, 23:10	Sell	1,320,267.84 RAM	$0.00001206	$15.92	`0xb5001e7…c52b844`	Block 119,812,340`tx 0x427853d…9859ad4`log 157
Sep 03, 17:01	Buy	310,827.571 RAM	$0.00001213	$3.77	`0xb5001e7…c52b844`	Block 119,763,096`tx 0xbfe1d54…1b6a627`log 142
Sep 03, 12:12	Buy	7,172,618 RAM	$0.00001174	$84.18	`0x12ff51a…aaa580f`	Block 119,724,598`tx 0x280c51a…a22b0e2`log 1281
Sep 03, 11:38	Buy	1,092,369.2 RAM	$0.00001154	$12.61	`0xb5001e7…c52b844`	Block 119,720,129`tx 0x0f2ab8a…bd8cc69`log 148
Sep 03, 10:05	Sell	337,391.304 RAM	$0.00001146	$3.87	`0x6e21788…07fac80`	Block 119,707,692`tx 0xd976c34…1fa76b7`log 691
Sep 03, 09:45	Sell	638,991.774 RAM	$0.00001149	$7.34	`0x17ed70a…1103e5d`	Block 119,705,001`tx 0x943a217…128261a`log 201
Sep 03, 09:31	Sell	537,269.744 RAM	$0.00001153	$6.20	`0xede3b61…a1554a6`	Block 119,703,214`tx 0x1ecf279…9b84091`log 376
Sep 03, 07:51	Buy	2,981,183.89 RAM	$0.00001154	$34.41	`0x874217d…24f1132`	Block 119,689,838`tx 0x13d499d…93368a3`log 1105

Pool composition

The two token contracts that define this market

First token

RAM

DDR50x0d2591f26a43a3ce0a40f1fe8609b03962527777

First asset

Second token

SKHYB

SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61

SKHYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.