First token
WBNB
Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095cBNB Chain · PancakeSwap
WBNB / SKHYB
An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $5,735.76
- 24-hour volume
- $30,387.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · SKHYB close in USD, filtered pair bars
$175.44+22.34%Sep 5, 2026, 12 AM UTC
$179.73$130.99
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$5,735.76 total liquidity
Token 07.92858478 WBNB
0xbb4cdb9…3bc095cUSD price$723.427718 decimals
Token 116.5566781 SKHYB
0xca750ef…97bdb61USD price$175.63518 decimals
Rolling activity
Quote perspective: SKHYB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.01% | $5.00 |
| 1 hour | -0.13% | $544.00 |
| 4 hours | -0.08% | $3,725.00 |
| 12 hours | +3.37% | $5,775.00 |
| 24 hours | +7.07% | $30,387.00 |
- Current quote price
- $175.4437
- 24h high
- $177.1345
- 24h low
- $163.0182
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,612.37
- Transactions
- 113
- Unique traders
- 56
- Buy swaps
- 37
- Sell swaps
- 76
- Unique buyers
- 28
- Unique sellers
- 33
- Buy volume
- $1,799.00
- Sell volume
- $1,808.00
Fee stack
- Pool fees
- $9.03
- Base gas fees
- $0.00
- Priority fees
- $5.24
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $14.28
- Average cost / trade
- $0.13
- Fees / volume
- 0.395%
- Gas / volume
- 0.145%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00713909536 WBNB | $722.0397 | $5.15 | 0x049898b…83d438b | Block 120,038,014tx 0x2c20d6d…0ea683dlog 370 · tick 14148 | |
| Buy | 0.0000632312934 WBNB | $721.9447 | $0.05 | 0x49897ab…dbed8cd | Block 120,037,661tx 0x5c6b6dc…9f38e62log 2013 · tick 14147 | |
| Buy | 0.0000408945916 WBNB | $721.8746 | $0.03 | 0x96b32f0…4c56b79 | Block 120,037,486tx 0x7b0daea…a9bd84flog 259 · tick 14147 | |
| Buy | 0.0000624625092 WBNB | $721.9228 | $0.05 | 0x49897ab…dbed8cd | Block 120,037,476tx 0xe92c037…8d5d219log 85 · tick 14147 | |
| Buy | 0.0555058313 WBNB | $721.9297 | $40.07 | 0xe7341c7…2263cef | Block 120,037,466tx 0x96e4bea…da89c2clog 33 · tick 14147 | |
| Buy | 0.0000303293858 WBNB | $721.9403 | $0.02 | 0x49897ab…dbed8cd | Block 120,037,393tx 0xdc16a3e…152f189log 56 · tick 14137 | |
| Buy | 0.000125749788 WBNB | $721.9288 | $0.09 | 0x8ed99ed…80a3d37 | Block 120,037,386tx 0xd1bba28…f550d3dlog 132 · tick 14137 | |
| Sell | 0.0659564024 WBNB | $721.9911 | $47.62 | 0x25464c0…7a7c6eb | Block 120,037,352tx 0xba23aae…7e6e6aelog 346 · tick 14137 | |
| Buy | 0.0000563430972 WBNB | $722.0009 | $0.04 | 0x49897ab…dbed8cd | Block 120,037,322tx 0x1343c23…6ec21f6log 86 · tick 14148 | |
| Buy | 0.000055935978 WBNB | $721.869 | $0.04 | 0x49897ab…dbed8cd | Block 120,036,943tx 0xf910de3…f7e447alog 40 · tick 14148 | |
| Sell | 0.00997 WBNB | $721.8941 | $7.20 | 0xc6d5ba0…261952d | Block 120,036,868tx 0x810cfa5…dfc64a7log 394 · tick 14148 | |
| Buy | 0.0914372373 WBNB | $721.4043 | $65.96 | 0x80be19c…f6d53d6 | Block 120,036,199tx 0xb92f90d…65b9697log 762 · tick 14150 | |
| Buy | 0.021480474 WBNB | $721.4008 | $15.50 | 0xe0f448e…4878f66 | Block 120,036,186tx 0x7cf6a5d…68aeb85log 800 · tick 14134 | |
| Sell | 0.00997 WBNB | $721.3007 | $7.19 | 0xc6d5ba0…261952d | Block 120,035,948tx 0x17fbed7…6d958f9log 784 · tick 14130 | |
| Buy | 0.0342193311 WBNB | $721.2358 | $24.68 | 0x007a520…da7e73c | Block 120,035,921tx 0xf6e50d0…2ea989clog 83 · tick 14132 | |
| Buy | 0.0560981789 WBNB | $721.2299 | $40.46 | 0x88a5d0d…7328888 | Block 120,035,920tx 0x6c65526…937b129log 156 · tick 14126 | |
| Buy | 0.00206940461 WBNB | $721.2603 | $1.49 | 0x99a89e5…908fc61 | Block 120,035,912tx 0xb2bfbb9…7a0cf39log 157 · tick 14116 | |
| Buy | 0.021663494 WBNB | $721.3548 | $15.63 | 0x9999b0c…6940515 | Block 120,035,871tx 0x5f5f4c9…ed4edd2log 271 · tick 14116 | |
| Sell | 0.099 WBNB | $721.3548 | $71.41 | 0x80be19c…f6d53d6 | Block 120,035,871tx 0xcfd0b93…f661993log 234 · tick 14112 | |
| Sell | 0.01485 WBNB | $721.2754 | $10.71 | 0x6a6abc2…721b9e5 | Block 120,035,751tx 0x7811b45…a19c79blog 480 · tick 14129 |
Pool composition
The two token contracts that define this market
Second token
SKHYB
SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.