BNB Chain · PancakeSwap

FAKER / SKHYB

An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,275.91
24-hour volume: $16,662.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · FAKER close in USD, filtered pair bars

$0.000028+416.90%Sep 5, 2026, 12 AM UTC

$0.000171-$0.00001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,275.91 total liquidity

Token 0333,325,813 FAKER0x01deb18…0a57777

USD price$0.0000278318 decimals

Token 152.8135686 SKHYB0xca750ef…97bdb61

USD price$175.63518 decimals

Rolling activity

Quote perspective: FAKER

Window	Price change	USD volume
5 min	-22.7%	$1,271.00
1 hour	-26.69%	$1,563.00
4 hours	-31.78%	$3,391.00
12 hours	-19.69%	$8,617.00
24 hours	-6.8%	$16,662.00

Current quote price: $0.00002783
24h high: $0.00004323
24h low: $0.00002509

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $3,014.91
Transactions: 15
Unique traders: 8
Buy swaps: 5
Sell swaps: 10
Unique buyers: 2
Unique sellers: 6
Buy volume: $717.00
Sell volume: $2,298.00

Fee stack

Pool fees: $9.04
Base gas fees: $0.00
Priority fees: $0.32
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.37
Average cost / trade: $0.62
Fees / volume: 0.311%
Gas / volume: 0.011%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Sell	18,214,527.4 FAKER	$0.00002936	$534.84	`0x84993d3…074b5b2`	Block 120,038,092`tx 0xbd6a47a…0f61045`log 97
Sep 05, 03:24	Sell	476,855.256 FAKER	$0.0000311	$14.83	`0x84993d3…074b5b2`	Block 120,038,092`tx 0xbd6a47a…0f61045`log 83
Sep 05, 03:23	Sell	21,557,332.1 FAKER	$0.00003345	$721.00	`0x90fdb32…0df9bde`	Block 120,037,996`tx 0x0a08939…351310c`log 298
Sep 05, 03:13	Sell	4,950,864.74 FAKER	$0.00003653	$180.84	`0xbdafd8d…90ea9a0`	Block 120,036,635`tx 0x8044b05…3335ba3`log 360
Sep 05, 03:07	Sell	2,970,000 FAKER	$0.00003755	$111.53	`0xbdafd8d…90ea9a0`	Block 120,035,876`tx 0x2f1dedd…3ff3485`log 506
Sep 05, 02:21	Sell	4,888,538.42 FAKER	$0.00003853	$188.35	`0xbe5239b…e92502f`	Block 120,029,674`tx 0xa013274…146b7e3`log 416
Sep 05, 01:57	Sell	11,598,753.4 FAKER	$0.00004081	$473.38	`0xbe5239b…e92502f`	Block 120,026,547`tx 0xa161501…ff8f87c`log 385
Sep 05, 01:41	Sell	97,852.0445 FAKER	$0.00004259	$4.17	`0xc066e47…33a9d4b`	Block 120,024,406`tx 0x51e07c5…f91fe10`log 295
Sep 05, 01:41	Sell	1,145,329.6 FAKER	$0.00004278	$49.00	`0x5f4a30e…634f952`	Block 120,024,365`tx 0x83e2695…e4b827f`log 287
Sep 05, 01:41	Sell	473,850.229 FAKER	$0.00004304	$20.40	`0x5f4a30e…634f952`	Block 120,024,365`tx 0x83e2695…e4b827f`log 274
Sep 05, 01:17	Buy	5,072,107.33 FAKER	$0.00004253	$215.69	`0x8683f93…b764ed5`	Block 120,021,203`tx 0x9852fa9…ca91b30`log 1015
Sep 05, 01:17	Buy	7,071,141.4 FAKER	$0.00004067	$287.59	`0x8683f93…b764ed5`	Block 120,021,181`tx 0xdb0186a…c170ba3`log 625
Sep 05, 01:01	Buy	1,804,869.2 FAKER	$0.00003938	$71.08	`0x03c4e15…8e25893`	Block 120,019,013`tx 0xcbeb4de…1167a69`log 346
Sep 05, 01:00	Buy	1,828,139.08 FAKER	$0.00003887	$71.07	`0x03c4e15…8e25893`	Block 120,018,941`tx 0x5fc5512…f747812`log 181
Sep 05, 01:00	Buy	1,854,618.08 FAKER	$0.00003837	$71.16	`0x03c4e15…8e25893`	Block 120,018,928`tx 0x7784278…00f8b88`log 282
Sep 04, 23:36	Sell	9,575,686.95 FAKER	$0.00003932	$376.51	`0x6a54c03…c89e14b`	Block 120,007,743`tx 0x94e7920…aa4e2ab`log 327
Sep 04, 23:06	Sell	6,920,717.73 FAKER	$0.00004174	$288.89	`0x6a54c03…c89e14b`	Block 120,003,735`tx 0xe984bbd…f5e0b9a`log 287
Sep 04, 23:03	Buy	166,738.927 FAKER	$0.00004301	$7.17	`0x5dc1cc6…aef2e59`	Block 120,003,323`tx 0x5679d4f…8613a45`log 121
Sep 04, 23:02	Buy	501,313.732 FAKER	$0.0000429	$21.51	`0x13655ab…2bbeb30`	Block 120,003,213`tx 0xb80b22e…2471818`log 104
Sep 04, 22:32	Buy	5,914,420.73 FAKER	$0.00004191	$247.87	`0xbe5239b…e92502f`	Block 119,999,116`tx 0xafccb02…4a52fba`log 93

Pool composition

The two token contracts that define this market

First token

FAKER

페이커0x01deb18243424d7f95a99683a67643a240a57777

First asset

Second token

SKHYB

SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61

SKHYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.