BNB Chain · PancakeSwap

가나디 / SKHYB

An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,799.97
24-hour volume: $1,285.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 가나디 close in USD, filtered pair bars

$0.000013−94.09%Sep 5, 2026, 12 AM UTC

$0.000233-$0.000011

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,799.97 total liquidity

Token 0540,728,557 가나디0x818fa4c…6dc7777

USD price$0.0000125818 decimals

Token 138.7163965 SKHYB0xca750ef…97bdb61

USD price$175.635418 decimals

Rolling activity

Quote perspective: 가나디

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.38%	$0.00
4 hours	+0.46%	$132.00
12 hours	+20.26%	$628.00
24 hours	+26.81%	$1,285.00

Current quote price: $0.00001258
24h high: $0.00001265
24h low: $0.00000992

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $98.70
Transactions: 4
Unique traders: 4
Buy swaps: 2
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $71.00
Sell volume: $27.00

Fee stack

Pool fees: $0.30
Base gas fees: $0.00
Priority fees: $0.17
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.46
Average cost / trade: $0.12
Fees / volume: 0.471%
Gas / volume: 0.171%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:57	Buy	2,584.79319 가나디	$0.00001261	$0.03	`0x97ee244…a291605`	Block 120,034,513`tx 0xd2a54ba…40ec836`log 479
Sep 05, 02:55	Sell	15,692.1751 가나디	$0.00001253	$0.20	`0xd70b441…aafdb5a`	Block 120,034,275`tx 0x6a3528f…e88992f`log 334
Sep 05, 01:06	Sell	2,179,642.76 가나디	$0.00001255	$27.36	`0x8668460…ef0b887`	Block 120,019,692`tx 0x0dcce3a…1df9bd7`log 80
Sep 05, 00:22	Buy	5,667,399.23 가나디	$0.00001255	$71.11	`0x85d7050…f10070c`	Block 120,013,842`tx 0x3c1c284…19cb65d`log 119
Sep 04, 23:40	Sell	1,492,799.55 가나디	$0.0000124	$18.51	`0x24c2397…d9a3d9b`	Block 120,008,197`tx 0x1afa3d5…87de9cf`log 434
Sep 04, 23:35	Sell	1,182,604.3 가나디	$0.00001246	$14.74	`0x7c162fd…845140f`	Block 120,007,582`tx 0xef01c73…f74fd6f`log 22
Sep 04, 22:46	Sell	526,870.43 가나디	$0.00001251	$6.59	`0x24c2397…d9a3d9b`	Block 120,001,064`tx 0xb26049e…2892e39`log 205
Sep 04, 22:46	Sell	800,203.463 가나디	$0.00001254	$10.03	`0x24c2397…d9a3d9b`	Block 120,001,064`tx 0xb26049e…2892e39`log 192
Sep 04, 20:46	Buy	1,122,809.38 가나디	$0.00001264	$14.19	`0x87f2a22…7e1e24a`	Block 119,985,043`tx 0x58c562b…dba3994`log 74
Sep 04, 20:39	Buy	136,138.219 가나디	$0.00001261	$1.72	`0x3c1a5fe…a49854f`	Block 119,984,101`tx 0x2823b5d…60a0041`log 206
Sep 04, 20:38	Buy	38,706.1155 가나디	$0.00001261	$0.49	`0x3c1a5fe…a49854f`	Block 119,984,021`tx 0x3c40852…19f49cd`log 128
Sep 04, 20:27	Buy	2,277,928.55 가나디	$0.00001256	$28.61	`0x56f59d0…45e2c4c`	Block 119,982,477`tx 0x28b37dc…340c562`log 242
Sep 04, 19:39	Buy	221,344.542 가나디	$0.00001246	$2.76	`0x46e9a15…a3d4bf7`	Block 119,976,078`tx 0x56e7060…0b613b4`log 857
Sep 04, 19:26	Buy	4,308,995.02 가나디	$0.00001229	$52.95	`0x56f59d0…45e2c4c`	Block 119,974,404`tx 0x8901d83…69d0a24`log 106
Sep 04, 18:10	Buy	5,909,082.8 가나디	$0.00001198	$70.76	`0xffaab7f…3866922`	Block 119,964,205`tx 0x667af80…afdea08`log 60
Sep 04, 18:10	Buy	6,038,249.64 가나디	$0.00001172	$70.76	`0xffaab7f…3866922`	Block 119,964,201`tx 0x0453e2f…21951ee`log 1312
Sep 04, 16:40	Buy	239,756.092 가나디	$0.00001148	$2.75	`0x68aa293…4c7990b`	Block 119,952,288`tx 0xac5ba21…55649cb`log 51
Sep 04, 16:19	Buy	862,228.001 가나디	$0.00001141	$9.83	`0x86c9c69…b5df17d`	Block 119,949,498`tx 0xb66e44d…1fa95f6`log 566
Sep 04, 16:03	Buy	1,280,449.48 가나디	$0.00001132	$14.50	`0x77fa11b…c170ea3`	Block 119,947,317`tx 0xe41d901…0f137be`log 515
Sep 04, 16:01	Buy	1,036,205.07 가나디	$0.00001128	$11.68	`0x83be622…1761773`	Block 119,947,076`tx 0xd67a7ae…31ded26`log 147

Pool composition

The two token contracts that define this market

First token

가나디

Ganadi0x818fa4c2db4e8e2d1b85a641241f7ebc16dc7777

First asset

Second token

SKHYB

SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61

SKHYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.