BNB Chain · Flap

Fujiko / SKHYB

An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $237.84
24-hour volume: $223.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · Fujiko close in USD, filtered pair bars

$0.000004−0.56%Sep 4, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$237.84 total liquidity

Token 0941,757,655 Fujiko0xc79038e…8867777

USD price$0.0000042718 decimals

Token 11.35416545 SKHYB0xca750ef…97bdb61

USD price$175.63518 decimals

Rolling activity

Quote perspective: Fujiko

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.56%	$223.00
24 hours	-0.56%	$223.00

Current quote price: $0.00000427
24h high: $0.00000429
24h low: $0.00000427

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $223.23
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $223.00

Fee stack

Pool fees: $2.25
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.26
Average cost / trade: $2.26
Fees / volume: 1.014%
Gas / volume: 0.004%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 18:56	Sell	50,804,467.8 Fujiko	$0.00000439	$223.23	`0x7f4fcf9…e8b778e`	Block 119,970,421`tx 0x8bd3b19…8cbe376`log 430
Aug 25, 07:57	Sell	693,931.834 Fujiko	$0.00000421	$2.92	`0x5669201…5af0331`	Block 117,963,797`tx 0xbb39ded…4756ab0`log 591
Aug 25, 07:52	Sell	29,234.7573 Fujiko	$0.00000421	$0.12	`0xa00bd07…6674601`	Block 117,963,073`tx 0x0de48c4…e425282`log 729
Aug 25, 07:43	Sell	20,840,320.3 Fujiko	$0.00000431	$89.76	`0xc28c51c…b779e21`	Block 117,961,837`tx 0xed8ea30…cbadb13`log 66
Aug 25, 07:43	Sell	23,189,713.3 Fujiko	$0.00000451	$104.50	`0x959ec82…f48aeca`	Block 117,961,837`tx 0x695c24b…f4539d0`log 27
Aug 25, 07:43	Sell	2,909,637.55 Fujiko	$0.00000463	$13.47	`0xdd3c0d6…38a729a`	Block 117,961,829`tx 0xecf993e…893ae79`log 138
Aug 25, 07:42	Buy	29,234.7573 Fujiko	$0.00000479	$0.14	`0xa00bd07…6674601`	Block 117,961,821`tx 0x1ae513a…30f511a`log 215
Aug 25, 07:42	Sell	8,811,260.89 Fujiko	$0.00000469	$41.30	`0x82c124d…63c3989`	Block 117,961,819`tx 0x901f5c9…def7c88`log 604
Aug 25, 07:42	Sell	13,236,138.1 Fujiko	$0.0000048	$63.52	`0x1fb370f…1fd5246`	Block 117,961,819`tx 0x316acca…269ad53`log 565
Aug 25, 07:42	Sell	19,436,141.9 Fujiko	$0.00000497	$96.62	`0x94dc4ef…8437cce`	Block 117,961,819`tx 0x87914e1…1e470de`log 526
Aug 25, 07:42	Sell	24,140,868 Fujiko	$0.00000522	$125.92	`0xe7cc6dd…fa5a111`	Block 117,961,819`tx 0xe78f3d1…95e577e`log 487
Aug 25, 07:42	Sell	32,199,349.8 Fujiko	$0.00000556	$179.06	`0xfeccd1d…0c354e5`	Block 117,961,819`tx 0x55a1706…ff8b86b`log 107
Aug 25, 07:42	Sell	11,128,428.1 Fujiko	$0.00000585	$65.08	`0xc285493…39b06ea`	Block 117,961,815`tx 0xa489c84…8b64144`log 175
Aug 25, 07:42	Buy	1,147,783.06 Fujiko	$0.0000061	$7.00	`0xdd3c0d6…38a729a`	Block 117,961,810`tx 0x8e4d4b3…7e2e11f`log 90
Aug 25, 07:42	Buy	9,004,151.04 Fujiko	$0.00000603	$54.26	`0x94dc4ef…8437cce`	Block 117,961,809`tx 0x78deb99…a276873`log 194
Aug 25, 07:42	Buy	8,935,833.19 Fujiko	$0.0000059	$52.73	`0x1fb370f…1fd5246`	Block 117,961,809`tx 0x2ba663c…0a84a90`log 162
Aug 25, 07:42	Buy	5,586,176.38 Fujiko	$0.0000058	$32.41	`0x82c124d…63c3989`	Block 117,961,809`tx 0x6a948e0…3674ce6`log 130
Aug 25, 07:42	Buy	12,426,393 Fujiko	$0.00000568	$70.62	`0xe7cc6dd…fa5a111`	Block 117,961,809`tx 0x1aa68bc…8001ded`log 98
Aug 25, 07:42	Sell	11,128,428.1 Fujiko	$0.00000551	$61.26	`0xc285493…39b06ea`	Block 117,961,806`tx 0x5e08e82…2b40cbb`log 53
Aug 25, 07:42	Sell	18,050,273.5 Fujiko	$0.00000569	$102.78	`0x74e1b7b…69069e0`	Block 117,961,805`tx 0x35b842f…ea5a3e5`log 140

Pool composition

The two token contracts that define this market

First token

Fujiko

不二子0xc79038e01b8bf8f7b5765df90caafaf728867777

First asset

Second token

SKHYB

SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61

SKHYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.