First token
FLOCK
FLock.io0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691BNB Chain · PancakeSwap Infinity
FLOCK / SKHYB
An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,194.76
- 24-hour volume
- $2,706.00
- Network
- BNB Chain
- Venue
- PancakeSwap Infinity
Pool price history
PancakeSwap Infinity · BNB Chain · FLOCK close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,194.76 total liquidity
Token 021,884.412 FLOCK
0x5ab3d4c…8a7b691USD price$0.05483418 decimals
Token 112.49616 SKHYB
0xca750ef…97bdb61USD price$175.63518 decimals
Rolling activity
Quote perspective: FLOCK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.98% | $116.00 |
| 1 hour | +8.69% | $484.00 |
| 4 hours | -6.27% | $2,706.00 |
| 12 hours | -6.27% | $2,706.00 |
| 24 hours | -6.27% | $2,706.00 |
- Current quote price
- $0.054707
- 24h high
- $0.05979
- 24h low
- $0.049041
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,706.46
- Transactions
- 152
- Unique traders
- 54
- Buy swaps
- 74
- Sell swaps
- 78
- Unique buyers
- 31
- Unique sellers
- 39
- Buy volume
- $1,425.00
- Sell volume
- $1,283.00
Fee stack
- Pool fees
- $5.44
- Base gas fees
- $0.00
- Priority fees
- $0.91
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $6.36
- Average cost / trade
- $0.04
- Fees / volume
- 0.235%
- Gas / volume
- 0.034%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 181.116669 FLOCK | $0.054796 | $9.92 | 0x2b26b4d…7dff9be | Block 120,038,170tx 0x7c7fddf…f1837balog 1116 · tick -80746 | |
| Buy | 202.689044 FLOCK | $0.054635 | $11.07 | 0xeda5f17…f2d3b26 | Block 120,038,152tx 0x911add8…1cb4cd1log 126 · tick -80774 | |
| Buy | 186.608357 FLOCK | $0.054479 | $10.17 | 0xcb1b919…0d00143 | Block 120,038,049tx 0x57a6988…7f89d66log 286 · tick -80805 | |
| Sell | 171.516189 FLOCK | $0.054158 | $9.29 | 0x7dde452…6a01eaf | Block 120,037,954tx 0xfada1ae…ff1ba83log 309 · tick -80833 | |
| Sell | 154.095127 FLOCK | $0.054293 | $8.37 | 0xb9dcb8b…db9b6ea | Block 120,037,873tx 0x89072f3…f14397blog 527 · tick -80807 | |
| Sell | 192.704045 FLOCK | $0.054437 | $10.49 | 0xcb1b919…0d00143 | Block 120,037,799tx 0xd0ca2c3…3e8dbc1log 181 · tick -80784 | |
| Buy | 176.159281 FLOCK | $0.054773 | $9.65 | 0x7dde452…6a01eaf | Block 120,037,731tx 0xd076e5b…fdb1486log 256 · tick -80754 | |
| Sell | 303.197168 FLOCK | $0.054494 | $16.52 | 0x49897ab…dbed8cd | Block 120,037,661tx 0x5c6b6dc…9f38e62log 2007 · tick -80781 | |
| Sell | 168.767084 FLOCK | $0.054691 | $9.23 | 0x7abe977…4d17ebe | Block 120,037,658tx 0x0c75aac…3e9264clog 152 · tick -80735 | |
| Sell | 382.952652 FLOCK | $0.054923 | $21.03 | 0x558d0f6…5ebdd80 | Block 120,037,637tx 0x8f19021…3dd9a07log 21 · tick -80709 | |
| Buy | 264.796289 FLOCK | $0.055304 | $14.64 | 0x080a987…dcede88 | Block 120,037,579tx 0xa81754f…4b3039dlog 26 · tick -80651 | |
| Buy | 174.098645 FLOCK | $0.055118 | $9.60 | 0x7dde452…6a01eaf | Block 120,037,574tx 0x246be81…d9b3bfelog 144 · tick -80691 | |
| Buy | 163.035097 FLOCK | $0.054976 | $8.96 | 0x742f16f…cc1fc7d | Block 120,037,557tx 0xc226775…47f79cclog 69 · tick -80718 | |
| Buy | 159.455537 FLOCK | $0.05484 | $8.74 | 0x69b3c01…5d43d43 | Block 120,037,557tx 0x0239eb5…4480c68log 33 · tick -80718 | |
| Buy | 192.331264 FLOCK | $0.054691 | $10.52 | 0x91407ca…3daefc5 | Block 120,037,554tx 0x30dcdc2…8249dcflog 298 · tick -80768 | |
| Buy | 240.329395 FLOCK | $0.054511 | $13.10 | 0x71f3401…579a4c5 | Block 120,037,554tx 0x42a42f7…2591f10log 120 · tick -80768 | |
| Buy | 266.591687 FLOCK | $0.0543 | $14.48 | 0x2b26b4d…7dff9be | Block 120,037,551tx 0xd9ad40c…18f9236log 243 · tick -80834 | |
| Buy | 189.946114 FLOCK | $0.054112 | $10.28 | 0x69b3c01…5d43d43 | Block 120,037,551tx 0xc573cf8…01569dclog 52 · tick -80834 | |
| Buy | 218.778133 FLOCK | $0.053943 | $11.80 | 0x69b3c01…5d43d43 | Block 120,037,550tx 0x9ae5ca8…2130688log 543 · tick -80903 | |
| Buy | 560.356677 FLOCK | $0.053625 | $30.05 | 0xb901578…1f34180 | Block 120,037,550tx 0xd377053…daeb30alog 167 · tick -80903 |
Pool composition
The two token contracts that define this market
Second token
SKHYB
SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.