First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · PancakeSwap
USDT / SKHYB
An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $894,170.16
- 24-hour volume
- $1,114,216.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · SKHYB close in USD, filtered pair bars
$175.63+22.18%Sep 5, 2026, 12 AM UTC
$179.69$130.98
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$894,170.16 total liquidity
Token 0894,040.527 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 1577.177703 SKHYB
0xca750ef…97bdb61USD price$175.63518 decimals
Rolling activity
Quote perspective: SKHYB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.03% | $1,809.00 |
| 1 hour | +0.12% | $94,809.00 |
| 4 hours | +0.14% | $111,938.00 |
| 12 hours | +3.36% | $236,942.00 |
| 24 hours | +7.19% | $1,114,216.00 |
- Current quote price
- $175.635
- 24h high
- $177.0183
- 24h low
- $162.9931
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $111,552.36
- Transactions
- 1,335
- Unique traders
- 423
- Buy swaps
- 626
- Sell swaps
- 709
- Unique buyers
- 339
- Unique sellers
- 351
- Buy volume
- $59,352.00
- Sell volume
- $52,185.00
Fee stack
- Pool fees
- $278.88
- Base gas fees
- $0.00
- Priority fees
- $86.46
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $365.34
- Average cost / trade
- $0.27
- Fees / volume
- 0.328%
- Gas / volume
- 0.078%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00581496889 SKHYB | $175.1959 | $1.02 | 0x88d6da7…dd58888 | Block 120,038,253tx 0x68bdef6…827d1ealog 351 · tick -51686 | |
| Sell | 0.0379525091 SKHYB | $175.1961 | $6.65 | 0x6254bc9…c31a749 | Block 120,038,151tx 0x3e0e330…95025dalog 709 · tick -51686 | |
| Sell | 3.04517578 SKHYB | $175.2104 | $533.55 | 0x84993d3…074b5b2 | Block 120,038,092tx 0xbd6a47a…0f61045log 101 · tick -51686 | |
| Buy | 0.809826394 SKHYB | $176.1002 | $142.61 | 0x0eac614…107d972 | Block 120,038,071tx 0xb588552…232b1e4log 113 · tick -51687 | |
| Sell | 4.10462298 SKHYB | $175.2361 | $719.28 | 0x90fdb32…0df9bde | Block 120,037,996tx 0x0a08939…351310clog 303 · tick -51687 | |
| Buy | 0.0251522708 SKHYB | $176.1347 | $4.43 | 0x3504ca9…caa7459 | Block 120,037,875tx 0x807dbc4…669010blog 156 · tick -51689 | |
| Buy | 0.0476562498 SKHYB | $176.1343 | $8.39 | 0x3504ca9…caa7459 | Block 120,037,850tx 0x9ab0f9d…b85675clog 303 · tick -51689 | |
| Sell | 0.083172429 SKHYB | $175.2549 | $14.58 | 0xb095ff7…5e84daa | Block 120,037,810tx 0xd6a4fd4…44009aalog 66 · tick -51689 | |
| Sell | 0.165881842 SKHYB | $175.2561 | $29.07 | 0x8eb0d0c…824e4a6 | Block 120,037,794tx 0xfa75ed5…8a14355log 134 · tick -51689 | |
| Sell | 0.101145081 SKHYB | $175.2573 | $17.73 | 0xe8e2645…973db45 | Block 120,037,776tx 0xe548a68…8acdd3clog 93 · tick -51689 | |
| Sell | 0.0810549536 SKHYB | $175.2582 | $14.21 | 0x9999b0c…6940515 | Block 120,037,774tx 0xb81bb9f…4d678a5log 227 · tick -51689 | |
| Sell | 0.109522455 SKHYB | $175.2591 | $19.19 | 0xb5cb055…fde7fa2 | Block 120,037,765tx 0x89a3146…946593blog 162 · tick -51689 | |
| Buy | 0.812373547 SKHYB | $176.1354 | $143.09 | 0x95e004c…cdf8138 | Block 120,037,731tx 0x52c228f…77fa9e1log 16 · tick -51689 | |
| Sell | 0.246493862 SKHYB | $175.2531 | $43.20 | 0x6f68e9c…b5f7c4f | Block 120,037,727tx 0x8296131…ce54190log 117 · tick -51689 | |
| Buy | 0.406894954 SKHYB | $176.1319 | $71.67 | 0x1e8069c…6863b61 | Block 120,037,690tx 0x28f4abb…1461240log 9 · tick -51689 | |
| Sell | 0.0751464585 SKHYB | $175.2508 | $13.17 | 0x0a90452…2ff3f5f | Block 120,037,632tx 0x32190f4…ceed948log 60 · tick -51689 | |
| Sell | 0.0767459508 SKHYB | $175.2515 | $13.45 | 0x9999b0c…6940515 | Block 120,037,627tx 0x46f6b0d…f1bccd6log 184 · tick -51689 | |
| Sell | 0.0758742119 SKHYB | $175.2523 | $13.30 | 0x9999b0c…6940515 | Block 120,037,626tx 0x0877ad7…77eeed5log 58 · tick -51689 | |
| Buy | 0.0833522339 SKHYB | $176.1318 | $14.68 | 0x080a987…dcede88 | Block 120,037,579tx 0xa81754f…4b3039dlog 32 · tick -51689 | |
| Sell | 0.143351286 SKHYB | $175.2525 | $25.12 | 0x06aaecc…9c132cf | Block 120,037,562tx 0xe586277…695408flog 55 · tick -51689 |
Pool composition
The two token contracts that define this market
Second token
SKHYB
SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.