First token
SPCXB
SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1BNB Chain · PancakeSwap
SPCXB / SKHYB
An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $10.77
- 24-hour volume
- $93.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · SKHYB close in USD, filtered pair bars
$176.19+4.80%Sep 4, 2026, 12 AM UTC
$178.18$154.30
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$10.77 total liquidity
Token 00.0727056602 SPCXB
0xbe9d156…d3103e1USD price$148.188118 decimals
Token 10.0614079329 SKHYB
0xca750ef…97bdb61USD price$175.63518 decimals
Rolling activity
Quote perspective: SKHYB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +4.45% | $0.00 |
| 24 hours | +7.52% | $93.00 |
- Current quote price
- $176.1874
- 24h high
- $917.9345
- 24h low
- $163.3994
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $92.60
- Transactions
- 27
- Unique traders
- 25
- Buy swaps
- 21
- Sell swaps
- 6
- Unique buyers
- 20
- Unique sellers
- 6
- Buy volume
- $45.00
- Sell volume
- $45.00
Fee stack
- Pool fees
- $0.28
- Base gas fees
- $0.00
- Priority fees
- $0.22
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.50
- Average cost / trade
- $0.02
- Fees / volume
- 0.541%
- Gas / volume
- 0.241%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.000273860937 SPCXB | $148.8096 | $0.04 | 0xbff20a0…6267ca5 | Block 119,977,678tx 0x552aa3d…85b448dlog 387 | |
| Sell | 0.000966761604 SPCXB | $148.8096 | $0.14 | 0x958d9e7…deb0e57 | Block 119,977,466tx 0x29bb5c6…ed3b049log 376 | |
| Sell | 0.00001686603 SPCXB | $148.948 | $0.00 | 0x625f2bf…44ddb2f | Block 119,963,182tx 0x9b70aeb…5725658log 233 | |
| Sell | 0.000212097709 SPCXB | $149.423 | $0.03 | 0x40bbccb…0759590 | Block 119,963,144tx 0x16e0f4f…7befa35log 224 | |
| Sell | 0.0000497178034 SPCXB | $149.7821 | $0.01 | 0xdc1937b…d27fd7f | Block 119,960,316tx 0xbd34568…b4ca9belog 390 | |
| Sell | 0.000604126162 SPCXB | $148.6824 | $0.09 | 0xc6ca78d…1877b74 | Block 119,950,017tx 0xeb1df36…bfd1a9alog 433 | |
| Sell | 0.000671019638 SPCXB | $149.8807 | $0.10 | 0xdb4d471…6469912 | Block 119,928,900tx 0xf7b7a70…f2bea58log 476 | |
| Buy | 0.0473304198 SPCXB | $148.7595 | $7.04 | 0x3f3d475…29589f8 | Block 119,920,585tx 0xcd41b55…05abca1log 34 | |
| Sell | 0.0478404503 SPCXB | $148.7595 | $7.12 | 0xefaafec…00f1a49 | Block 119,920,584tx 0x1e2dbda…49637eflog 502 | |
| Sell | 0.0227836724 SPCXB | $148.7857 | $3.39 | 0x9999b0c…6940515 | Block 119,920,118tx 0xfdb1df9…9382a22log 700 | |
| Buy | 0.0231143065 SPCXB | $148.7857 | $3.44 | 0x7465105…73906fd | Block 119,920,118tx 0x104b293…04ad742log 655 | |
| Buy | 0.095237249 SPCXB | $148.8204 | $14.17 | 0xeb28ace…8b90698 | Block 119,919,977tx 0x889f8fd…6b7a947log 200 | |
| Sell | 0.0954590854 SPCXB | $148.8204 | $14.21 | 0x7465105…73906fd | Block 119,919,976tx 0x08ce2ae…5d46385log 654 | |
| Buy | 0.000400961043 SPCXB | $148.8263 | $0.06 | 0x15ae71c…0eced31 | Block 119,919,907tx 0x47a0240…6beefbalog 809 | |
| Buy | 0.143015253 SPCXB | $148.8383 | $21.29 | 0xf028d71…8bbe7db | Block 119,919,820tx 0xa3ab22f…ea55badlog 26 | |
| Sell | 0.143381433 SPCXB | $148.8383 | $21.34 | 0x7465105…73906fd | Block 119,919,820tx 0x2534faf…afb8ac9log 11 | |
| Sell | 0.000286352024 SPCXB | $149.9273 | $0.04 | 0x40447d0…4856b5c | Block 119,912,641tx 0x0990809…a963742log 237 | |
| Sell | 0.000133016292 SPCXB | $150.831 | $0.02 | 0xfbd4e66…12e339b | Block 119,910,519tx 0x7bc29cc…f4396d4log 301 | |
| Sell | 0.0000475849583 SPCXB | $151.2137 | $0.01 | 0x47efc94…1cc2410 | Block 119,899,985tx 0xd12a416…152e38dlog 683 | |
| Sell | 0.0000475511979 SPCXB | $151.4124 | $0.01 | 0x23e1b13…6a92a4c | Block 119,899,447tx 0x022534d…a8ad8c9log 435 |
Pool composition
The two token contracts that define this market
Second token
SKHYB
SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.