BNB Chain · PancakeSwap

SKHYB / HABIMI

An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,998.90
24-hour volume: $142.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · HABIMI close in USD, filtered pair bars

$0.000005−41.50%Sep 4, 2026, 12 AM UTC

$0.00001$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,998.90 total liquidity

Token 022.7605099 SKHYB0xca750ef…97bdb61

USD price$175.694418 decimals

Token 1712,208,881 HABIMI0xd3b3a75…af87777

USD price$0.0000054118 decimals

Rolling activity

Quote perspective: HABIMI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-2.62%	$142.00

Current quote price: $0.00000541
24h high: $0.00000563
24h low: $0.00000529

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $142.33
Transactions: 4
Unique traders: 3
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $143.00

Fee stack

Pool fees: $0.43
Base gas fees: $0.00
Priority fees: $0.39
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.82
Average cost / trade: $0.21
Fees / volume: 0.576%
Gas / volume: 0.276%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 13:40	Sell	1,264,001.13 HABIMI	$0.0000054	$6.83	`0x1effd0d…9787679`	Block 119,928,304`tx 0xef68a76…0cea266`log 42
Sep 04, 07:07	Sell	22,394,387.2 HABIMI	$0.00000544	$121.91	`0x39d9a6b…52c6dbb`	Block 119,875,924`tx 0x8884ede…08286de`log 22
Sep 04, 04:36	Sell	1,965,438.68 HABIMI	$0.00000563	$11.07	`0x559b6a1…127d1ea`	Block 119,855,724`tx 0x6e8e016…789d420`log 576
Sep 04, 04:36	Sell	445,565.544 HABIMI	$0.00000565	$2.52	`0x559b6a1…127d1ea`	Block 119,855,724`tx 0x6e8e016…789d420`log 562
Sep 03, 16:08	Sell	18,537,375.8 HABIMI	$0.00000569	$105.56	`0xf857b69…752f919`	Block 119,756,111`tx 0x6b2306e…19a51e5`log 416
Sep 03, 09:18	Sell	25,573,613 HABIMI	$0.00000604	$154.52	`0x205ef23…eff2285`	Block 119,701,461`tx 0x325f833…7e8f763`log 85
Sep 03, 09:18	Sell	819,520.814 HABIMI	$0.00000629	$5.15	`0x205ef23…eff2285`	Block 119,701,461`tx 0x325f833…7e8f763`log 72
Sep 03, 09:16	Buy	22,849,083.9 HABIMI	$0.00000611	$139.65	`0x39d9a6b…52c6dbb`	Block 119,701,212`tx 0x028df23…5e90abe`log 169
Sep 03, 09:16	Buy	24,562,918.1 HABIMI	$0.00000569	$139.77	`0xc761623…e9a7021`	Block 119,701,204`tx 0x6d2ef1e…6d34438`log 377
Sep 03, 07:38	Buy	26,092,861 HABIMI	$0.00000529	$137.99	`0x205ef23…eff2285`	Block 119,688,051`tx 0x50a7f38…6d74195`log 44
Sep 03, 03:09	Sell	6,397,307.58 HABIMI	$0.00000521	$33.32	`0x634a922…c4987f1`	Block 119,652,216`tx 0x1682657…5b4ff66`log 97
Sep 03, 03:09	Sell	1,965,438.68 HABIMI	$0.00000527	$10.36	`0x559b6a1…127d1ea`	Block 119,652,216`tx 0xbf6395c…4e35153`log 29
Sep 03, 03:09	Sell	555,818.607 HABIMI	$0.00000529	$2.94	`0x559b6a1…127d1ea`	Block 119,652,216`tx 0xbf6395c…4e35153`log 15
Sep 02, 12:37	Sell	22,703,345.9 HABIMI	$0.00000535	$121.46	`0x62ce54c…3a850f0`	Block 119,536,535`tx 0x11b35c9…0e38be0`log 225
Sep 02, 09:58	Sell	14,068,761.4 HABIMI	$0.00000559	$78.62	`0x12ff51a…aaa580f`	Block 119,515,260`tx 0x3b56977…03bbbf6`log 348
Sep 02, 09:54	Sell	1,340,028.51 HABIMI	$0.00000572	$7.66	`0x75bfb2e…95a38c2`	Block 119,514,740`tx 0xa15478d…cbd6160`log 461
Sep 02, 09:53	Sell	16,913,906.2 HABIMI	$0.00000588	$99.43	`0x5433fa5…3d50f65`	Block 119,514,715`tx 0xadc0327…1c55d7a`log 110
Sep 02, 09:53	Sell	908,366.761 HABIMI	$0.00000604	$5.49	`0x5433fa5…3d50f65`	Block 119,514,715`tx 0xadc0327…1c55d7a`log 97
Sep 02, 09:53	Buy	17,257,327 HABIMI	$0.00000592	$102.18	`0x5433fa5…3d50f65`	Block 119,514,707`tx 0x978a069…5437b35`log 847
Sep 02, 09:53	Buy	1,301,692.72 HABIMI	$0.00000576	$7.49	`0x62ce54c…3a850f0`	Block 119,514,707`tx 0xd2e34e0…ca6c471`log 266

Pool composition

The two token contracts that define this market

First token

SKHYB

SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61

SKHYB record

Second token

HABIMI

HABIMI0xd3b3a75506a8d36a9b38bc6e05c255910af87777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.