First token
WIFE
Wife Change0xf58b9a58ad30ec5dc62e03cbf82dd5387c5a7777BNB Chain · Flap
WIFE / SKHYB
An indexed onchain market containing SKHYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2.98
- 24-hour volume
- $294.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · WIFE close in USD, filtered pair bars
$0.000004+0.82%Sep 4, 2026, 12 AM UTC
$0.000004$0.000003
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2.98 total liquidity
Token 0999,229,038 WIFE
0xf58b9a5…c5a7777USD price$0.0000038818 decimals
Token 10.0169940389 SKHYB
0xca750ef…97bdb61USD price$175.575518 decimals
Rolling activity
Quote perspective: WIFE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +2.24% | $294.00 |
- Current quote price
- $0.00000361
- 24h high
- $0.00000388
- 24h low
- $0.00000353
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $293.75
- Transactions
- 6
- Unique traders
- 2
- Buy swaps
- 3
- Sell swaps
- 3
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $151.00
- Sell volume
- $144.00
Fee stack
- Pool fees
- $2.95
- Base gas fees
- $0.00
- Priority fees
- $0.07
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.02
- Average cost / trade
- $0.50
- Fees / volume
- 1.027%
- Gas / volume
- 0.022%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 774,021.724 WIFE | $0.00000354 | $2.74 | 0x17ad6bf…3b8b21c | Block 119,923,044tx 0xda4814e…1f65784log 316 | |
| Sell | 1,559,511.66 WIFE | $0.00000355 | $5.53 | 0x17ad6bf…3b8b21c | Block 119,923,044tx 0xda4814e…1f65784log 284 | |
| Buy | 2,333,533.39 WIFE | $0.00000369 | $8.61 | 0x17ad6bf…3b8b21c | Block 119,923,044tx 0xda4814e…1f65784log 251 | |
| Sell | 36,994,283.4 WIFE | $0.00000366 | $135.34 | 0xbe2cdbe…a795a1a | Block 119,923,043tx 0x9c18fe9…15e46d7log 205 | |
| Buy | 18,177,335.1 WIFE | $0.00000389 | $70.75 | 0xbe2cdbe…a795a1a | Block 119,920,771tx 0x061563d…65021e4log 260 | |
| Buy | 18,816,948.4 WIFE | $0.00000376 | $70.79 | 0xbe2cdbe…a795a1a | Block 119,920,751tx 0xb948fc2…acdcc33log 162 | |
| Sell | 1,059,087.82 WIFE | $0.00000353 | $3.74 | 0x346de77…814a765 | Block 119,704,755tx 0xcc13475…1673418log 147 | |
| Sell | 883,433.659 WIFE | $0.00000343 | $3.03 | 0xaa10e9b…bb8985e | Block 119,525,974tx 0x288edfc…f83b6ealog 28 | |
| Sell | 1,030,410.06 WIFE | $0.00000343 | $3.54 | 0x4703a74…f57bb73 | Block 119,525,973tx 0xc7375a2…2dda125log 347 | |
| Sell | 17,211.6734 WIFE | $0.00000345 | $0.06 | 0xe702df5…4e6efad | Block 119,511,179tx 0x21e0965…34b2909log 34 | |
| Sell | 14,478.1531 WIFE | $0.00000345 | $0.05 | 0xc808d3d…3cc1c46 | Block 119,510,688tx 0xf009a48…ef307c8log 274 | |
| Sell | 14,478.6457 WIFE | $0.00000345 | $0.05 | 0xe14d9f1…c5d7f9d | Block 119,510,503tx 0xb6389a4…f8fd356log 1845 | |
| Sell | 18,834.748 WIFE | $0.00000345 | $0.06 | 0xcb2aaba…da4f2b1 | Block 119,510,158tx 0xd8471df…64fb124log 345 | |
| Sell | 14,133.718 WIFE | $0.00000345 | $0.05 | 0xcbaa858…7d4e2e9 | Block 119,508,480tx 0x4207825…2c4569alog 73 | |
| Sell | 1,521,194.18 WIFE | $0.00000351 | $5.34 | 0xd0070cb…e845546 | Block 119,334,655tx 0xbb1070b…98c9a84log 212 | |
| Sell | 2,123,803.93 WIFE | $0.00000352 | $7.48 | 0xd0070cb…e845546 | Block 119,334,655tx 0xbb1070b…98c9a84log 180 | |
| Buy | 3,644,998.11 WIFE | $0.00000366 | $13.35 | 0xd0070cb…e845546 | Block 119,334,655tx 0xbb1070b…98c9a84log 147 | |
| Sell | 39,596,932.1 WIFE | $0.00000364 | $144.04 | 0x49ff476…6557241 | Block 119,334,655tx 0x67be94f…0bea39alog 116 | |
| Sell | 40,056,444.6 WIFE | $0.00000392 | $157.02 | 0x11db132…ff6a2f9 | Block 119,325,475tx 0xcc05444…eba9d02log 259 | |
| Sell | 36,726,370 WIFE | $0.00000423 | $155.17 | 0x196d5ce…d89422a | Block 119,325,475tx 0xf7b9a70…dacce93log 219 |
Pool composition
The two token contracts that define this market
Second token
SKHYB
SK Hynix0xca750ef65f295bbecd685abf54e82caf297bdb61How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHYB issuer, backing model, and network availability remain source-backed on the token record.