BNB Chain · PancakeSwap

USDT / slisBNB

An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.61
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · slisBNB close in USD, filtered pair bars

$728.96+23.63%Aug 27, 2026, 12 AM UTC

$742.89$575.70

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.61 total liquidity

Token 00.607093401 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.000832956832 slisBNB0xb0b84d2…fd14a1b

USD price$737.452518 decimals

Rolling activity

Quote perspective: slisBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.11%	$0.00
24 hours	+1.11%	$0.00

Current quote price: $728.9575
24h high: $728.9575
24h low: $720.9548

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.00
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.05
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 1,409.096%
Gas / volume: 1,408.796%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 16:22	Buy	0.00000445833546 slisBNB	$726.8841	$0.00	`0x97ab271…41685ca`	Block 118,414,833`tx 0x3e7be2e…c868526`log 14
Aug 24, 23:42	Buy	0.000000000000000039 slisBNB	$733.7836	$0.00	`0x915c5c8…52e1f2d`	Block 117,897,769`tx 0x219d040…a665218`log 65
Aug 22, 19:58	Buy	0.0000143132648 slisBNB	$710.7157	$0.01	`0xd2eec0a…8b0ccd0`	Block 117,484,101`tx 0x0b6a9be…901c0b8`log 1332
Aug 22, 04:44	Buy	0.00000321143818 slisBNB	$749.288	$0.00	`0xf9bb8fc…2e2a2a6`	Block 117,362,303`tx 0xaa2184a…e981e2d`log 16
Aug 21, 06:36	Buy	0.0000376383732 slisBNB	$691.3689	$0.03	`0xc45fc50…af1fb93`	Block 117,185,260`tx 0x2cfd718…966f94c`log 504
Aug 20, 13:26	Buy	0.00000702498314 slisBNB	$630.7482	$0.00	`0x6f082c2…9a981e5`	Block 117,047,965`tx 0x503509b…b9c36ee`log 204
Aug 20, 08:24	Buy	0.000000000000000006 slisBNB	$626.2013	$0.00	`0x4781d2b…7aed03f`	Block 117,007,674`tx 0x7eb82f5…24047dd`log 125
Aug 20, 08:20	Buy	0.000000000000000053 slisBNB	$634.3864	$0.00	`0x4781d2b…7aed03f`	Block 117,007,128`tx 0x326cb5b…08892f0`log 128
Aug 20, 08:12	Buy	0.000000000000000052 slisBNB	$633.1548	$0.00	`0x474e36a…4f50cc9`	Block 117,006,149`tx 0xa5c4244…8d6e759`log 853
Aug 18, 10:26	Sell	0.00000176759684 slisBNB	$623.716	$0.00	`0x86f6338…8c0c10b`	Block 116,640,117`tx 0x566d7dc…e38ce1f`log 192
Aug 18, 06:47	Sell	0.00000154924911 slisBNB	$626.0809	$0.00	`0xf449377…ac92eb0`	Block 116,610,871`tx 0xb511e01…8c4b676`log 142
Aug 17, 23:57	Sell	0.00000177939032 slisBNB	$628.4487	$0.00	`0xfc90004…7c9af81`	Block 116,556,195`tx 0xf2eb07f…3977e49`log 194
Aug 16, 06:46	Sell	0.00000121006154 slisBNB	$630.4791	$0.00	`0xfc90004…7c9af81`	Block 116,226,816`tx 0xf6bd97b…ef8925f`log 565
Aug 14, 23:24	Sell	0.00000000159712145 slisBNB	$629.535	$0.00	`0xff90a20…c050de9`	Block 115,976,016`tx 0xa30a2d6…5804746`log 228
Aug 14, 17:10	Sell	0.0000000492601944 slisBNB	$629.1401	$0.00	`0xff90a20…c050de9`	Block 115,926,074`tx 0xb4dcb4e…3a6f9a9`log 299
Aug 11, 15:32	Buy	0.00000529093112 slisBNB	$630.9829	$0.00	`0x0000000…d3b8795`	Block 115,337,248`tx 0x90a5cc1…23ae046`log 83
Aug 11, 15:32	Buy	0.00000537250339 slisBNB	$623.5299	$0.00	`0x0000000…1d79940`	Block 115,337,228`tx 0x38a8e75…a84ba49`log 221
Aug 10, 17:52	Buy	0.0000465187228 slisBNB	$589.2832	$0.03	`0x8f56a0a…2d210ca`	Block 115,163,978`tx 0x23d7a57…fedc2b4`log 1097
Aug 10, 17:50	Sell	0.0000390088336 slisBNB	$581.5131	$0.02	`0x4dffe3b…a0546a0`	Block 115,163,751`tx 0x193b515…9384b78`log 127
Aug 06, 16:00	Sell	0.000010903943 slisBNB	$613.7064	$0.01	`0xda7d879…177e0dd`	Block 114,381,312`tx 0x7b2b12c…351dbff`log 477

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

slisBNB

Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b

slisBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.