BNB Chain · PancakeSwap

lisUSD / slisBNB

An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.11
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · slisBNB close in USD, filtered pair bars

$731.31+23.64%Aug 27, 2026, 12 AM UTC

$745.29$577.52

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.11 total liquidity

Token 01.10786887 lisUSD0x0782b6d…bdc41e5

USD price$0.99839118 decimals

Token 10.00036032518 slisBNB0xb0b84d2…fd14a1b

USD price$737.5218 decimals

Rolling activity

Quote perspective: slisBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+3.09%	$0.00

Current quote price: $731.3082
24h high: $731.3082
24h low: $709.2604

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.00
Transactions: 3
Unique traders: 3
Buy swaps: 3
Sell swaps: 0
Unique buyers: 3
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.18
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.18
Average cost / trade: $0.06
Fees / volume: 21,535,878,081,515.585%
Gas / volume: 21,535,878,081,514.584%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 06:57	Buy	0.000000000000000507 slisBNB	$731.3082	$0.00	`0x84bb32c…b4ae69b`	Block 118,339,520`tx 0xbf78b0d…0677ef2`log 444 · tick -65663
Aug 27, 06:31	Buy	0.000000000000000268 slisBNB	$718.3247	$0.00	`0x23173c1…04bb520`	Block 118,336,115`tx 0xdaad91d…c3137ed`log 742 · tick -65663
Aug 27, 06:06	Buy	0.000000000000000373 slisBNB	$730.5813	$0.00	`0x4703a74…f57bb73`	Block 118,332,784`tx 0x8f7ab73…5f79069`log 78 · tick -65663
Aug 26, 17:07	Buy	0.000000000000000006 slisBNB	$753.4999	$0.00	`0xdb0ba44…2688888`	Block 118,228,878`tx 0x825bce5…d4f70ab`log 21 · tick -65663
Aug 26, 11:19	Buy	0.000000000000000171 slisBNB	$732.911	$0.00	`0x690431a…9772f44`	Block 118,182,567`tx 0x60b6035…7eeb432`log 636 · tick -65663
Aug 26, 09:31	Buy	0.000000000000000085 slisBNB	$722.7863	$0.00	`0x23173c1…04bb520`	Block 118,168,120`tx 0x8529e71…5930edb`log 17 · tick -65663
Aug 26, 07:57	Buy	0.000000000000000042 slisBNB	$724.3523	$0.00	`0x0c30add…a5de72d`	Block 118,155,583`tx 0xb8f5e8e…dc9f071`log 19 · tick -65663
Aug 26, 06:27	Buy	0.000000000000000256 slisBNB	$717.8922	$0.00	`0xdc32464…ee41038`	Block 118,143,602`tx 0xb26721b…ec893aa`log 85 · tick -65663
Aug 25, 18:00	Buy	0.000000000000000211 slisBNB	$719.4835	$0.00	`0x54c0996…1f84e80`	Block 118,044,141`tx 0xd46a299…f83c357`log 135 · tick -65663
Aug 25, 17:37	Buy	0.0000000807105085 slisBNB	$723.9157	$0.00	`0x3c8eb7a…795d937`	Block 118,041,035`tx 0xaba7741…3eb8f1e`log 18 · tick -65663
Aug 24, 20:47	Buy	0.000000000000000627 slisBNB	$712.4949	$0.00	`0x23173c1…04bb520`	Block 117,874,455`tx 0x444d59c…aaf28f9`log 44 · tick -65600
Aug 24, 16:34	Buy	0.00000351849589 slisBNB	$711.2142	$0.00	`0xc59587a…ece635d`	Block 117,840,744`tx 0xfd45d35…e552500`log 50 · tick -65600
Aug 24, 10:45	Buy	0.000000000000000512 slisBNB	$726.4615	$0.00	`0x8f80f0e…1780880`	Block 117,794,285`tx 0xd03ac93…c5a52c8`log 199 · tick -65574
Aug 24, 10:45	Buy	0.000000000000000512 slisBNB	$726.4621	$0.00	`0x4dbd072…5850518`	Block 117,794,285`tx 0x82246a2…e6c0e66`log 174 · tick -65574
Aug 24, 10:45	Buy	0.000000000000000512 slisBNB	$710.3578	$0.00	`0x8f80f0e…1780880`	Block 117,794,273`tx 0x2c92793…644d27f`log 403 · tick -65574
Aug 24, 10:45	Buy	0.000000000000000631 slisBNB	$711.0903	$0.00	`0xfdbc62e…46288ee`	Block 117,794,243`tx 0xb67cfca…48dd080`log 13 · tick -65574
Aug 24, 10:26	Buy	0.000000000000000046 slisBNB	$711.1893	$0.00	`0xbfa7a09…018372c`	Block 117,791,698`tx 0x2ac40f1…3060097`log 681 · tick -65574
Aug 24, 06:38	Buy	0.00000000000000039 slisBNB	$724.68	$0.00	`0xdfcab3a…77c266d`	Block 117,761,265`tx 0x3d10e42…5730eac`log 118 · tick -65574
Aug 24, 03:32	Buy	0.000000000000000512 slisBNB	$723.0392	$0.00	`0xdfcab3a…77c266d`	Block 117,736,471`tx 0xd12bdff…bdae8d2`log 20 · tick -65574
Aug 23, 12:53	Buy	0.000000000000000091 slisBNB	$719.8911	$0.00	`0xb8d5990…6825c2f`	Block 117,619,387`tx 0x5929ade…fa2b04c`log 179 · tick -65574

Pool composition

The two token contracts that define this market

First token

lisUSD

Lista USD0x0782b6d8c4551b9760e74c0545a9bcd90bdc41e5

First asset

Second token

slisBNB

Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b

slisBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.