BNB Chain · Thena

slisBNB / WBNB

An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10.92
24-hour volume: $0.00
Network: BNB Chain
Venue: Thena

Pool price history

Thena · BNB Chain · slisBNB close in USD, filtered pair bars

$728.78+20.73%Aug 27, 2026, 12 AM UTC

$741.29$591.14

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10.92 total liquidity

Token 00.014845003 slisBNB0xb0b84d2…fd14a1b

USD price$737.5218 decimals

Token 10.0153638784 WBNB0xbb4cdb9…3bc095c

USD price$710.6818 decimals

Rolling activity

Quote perspective: slisBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+2.63%	$0.00

Current quote price: $728.7816
24h high: $728.7816
24h low: $710.1324

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.00
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.04
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 12,942,489,102,030.159%
Gas / volume: 12,942,489,102,029.86%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 06:06	Sell	0.000000000000000373 slisBNB	$728.711	$0.00	`0x4703a74…f57bb73`	Block 118,332,784`tx 0x8f7ab73…5f79069`log 85
Aug 23, 07:10	Sell	0.000000000000000406 slisBNB	$709.8098	$0.00	`0xccaff43…333eb10`	Block 117,573,650`tx 0x4a5f4cd…be61b50`log 27
Aug 23, 04:09	Buy	0.00000678405133 slisBNB	$713.8283	$0.00	`0x9c1e13d…a3937f8`	Block 117,549,507`tx 0x5941bed…c9b990b`log 57
Aug 16, 02:11	Sell	0.000000000000000159 slisBNB	$626.5274	$0.00	`0xa4cc25c…a0dcd85`	Block 116,190,115`tx 0x02c9205…3bab728`log 660
Aug 05, 12:53	Sell	0.000000000000000095 slisBNB	$619.016	$0.00	`0x18c1675…cf010eb`	Block 114,164,885`tx 0xc8f3a5f…4a51c65`log 648
Aug 05, 07:56	Sell	0.000000000000000388 slisBNB	$620.5482	$0.00	`0x15fc989…8d2d861`	Block 114,125,287`tx 0x2851ffb…722c25b`log 85
Aug 05, 07:56	Sell	0.000000000000000405 slisBNB	$619.7038	$0.00	`0x6e4adf9…7f134c4`	Block 114,125,287`tx 0xf81fa94…aa0d4ad`log 59
Jul 16, 06:10	Buy	0.00000701898563 slisBNB	$604.5799	$0.00	`0x2bbb44a…bf0c7d3`	Block 110,273,010`tx 0x4f3888e…8d1dc35`log 469
Jun 14, 15:34	Buy	0.00000676570349 slisBNB	$627.6299	$0.00	`0x1290c4c…5dd802e`	Block 104,207,167`tx 0x5552ef0…f492fde`log 123
Jun 03, 12:21	Buy	0.00000557184323 slisBNB	$655.7947	$0.00	`0xbd127e3…e203ef7`	Block 102,071,785`tx 0x4ed0dca…6fa8b39`log 770
Jun 03, 03:15	Buy	0.0000512005618 slisBNB	$664.6772	$0.03	`0xb5cb055…565e2ee`	Block 101,999,133`tx 0x39cdd0f…69a2c15`log 271
Jun 02, 23:44	Sell	0.000015883716 slisBNB	$663.3668	$0.01	`0x887f075…ba581ca`	Block 101,971,110`tx 0xcacebf5…4480608`log 144
Jun 02, 23:26	Sell	0.0000336506068 slisBNB	$663.4303	$0.02	`0xcb1c7e8…730850f`	Block 101,968,666`tx 0x2595206…2e2c917`log 295
Jun 02, 23:02	Sell	0.0000150024434 slisBNB	$666.8758	$0.01	`0xb4c0651…eb42b25`	Block 101,965,407`tx 0xf93da76…5e81ac3`log 288
May 21, 16:42	Buy	0.00000726739918 slisBNB	$674.3262	$0.00	`0x8ffff71…4763bc5`	Block 99,614,486`tx 0x5a80583…2e580a6`log 190
May 21, 07:24	Buy	0.000423591833 slisBNB	$655.2043	$0.28	`0xb5cb055…f221436`	Block 99,540,224`tx 0xb7dff86…9795d60`log 544
May 21, 07:20	Sell	0.000424278924 slisBNB	$652.5578	$0.28	`0xf910160…27aefa4`	Block 99,539,739`tx 0x5817f56…2a00734`log 68
Apr 15, 13:44	Buy	0.00000145055499 slisBNB	$639.5047	$0.00	`0x81a1e51…f73343c`	Block 92,688,363`tx 0xcb38c85…26d45c7`log 105
Apr 15, 01:29	Buy	0.00000193451374 slisBNB	$637.7312	$0.00	`0x81a1e51…f73343c`	Block 92,590,608`tx 0xc06b9c0…34c30b1`log 230
Apr 13, 22:01	Buy	0.00000483848766 slisBNB	$629.9312	$0.00	`0xa172747…d1d9dab`	Block 92,371,103`tx 0x5a25445…577334e`log 308

Pool composition

The two token contracts that define this market

First token

slisBNB

Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b

slisBNB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.