BNB Chain · Uniswap

USDT / slisBNB

An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $68.42
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · slisBNB close in USD, filtered pair bars

$662.26+22.92%Aug 22, 2026, 12 AM UTC

$675.81$513.21

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$68.42 total liquidity

Token 068.4085194 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.0920436731 slisBNB0xb0b84d2…fd14a1b

USD price$737.452518 decimals

Rolling activity

Quote perspective: slisBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $662.2633
24h high: $662.2633
24h low: $662.2633

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 22, 2026

Activity

USD volume: $0.97
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $1.00
Sell volume: $0.00

Fee stack

Pool fees: $0.11
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.11
Fees / volume: 11.421%
Gas / volume: 0.321%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 22, 03:28	Buy	0.00132239839 slisBNB	$735.6163	$0.97	`0xc28ae54…3e1550d`	Block 117,352,085`tx 0xa3b3d05…f24e118`log 928 · tick -64962
Aug 21, 01:17	Buy	0.00344226541 slisBNB	$700.9059	$2.41	`0x1111e09…9ac6051`	Block 117,142,687`tx 0x3df5d9e…87538e9`log 362 · tick -64690
Aug 20, 16:57	Buy	0.00526165142 slisBNB	$643.5208	$3.39	`0xeb28ace…8b90698`	Block 117,076,099`tx 0xe6db902…350cca6`log 65 · tick -63998
Aug 20, 16:57	Sell	0.00525998599 slisBNB	$504.6297	$2.65	`0x6983c40…b576918`	Block 117,076,098`tx 0x76066dd…b51a69b`log 603 · tick -62985
Aug 20, 10:21	Buy	0.00105218521 slisBNB	$662.0723	$0.70	`0xf0c6ab3…360b2e8`	Block 117,023,249`tx 0x726f249…2ee9f15`log 183 · tick -63882
Aug 19, 21:41	Buy	0.00120484706 slisBNB	$648.0069	$0.78	`0x7612ae4…887b419`	Block 116,922,059`tx 0x68b47c7…3378f44`log 633 · tick -63676
Aug 19, 15:29	Buy	0.00138492699 slisBNB	$631.9726	$0.88	`0x1758b93…2a592f7`	Block 116,872,453`tx 0x810d25f…9e211fc`log 271 · tick -63444
Aug 19, 07:24	Buy	0.000524227837 slisBNB	$620.344	$0.33	`0x961be3d…21cf02f`	Block 116,807,798`tx 0x23f740c…1f3bf70`log 335 · tick -63179
Aug 19, 07:23	Sell	0.00127494276 slisBNB	$492.1278	$0.63	`0x68295bf…eb712d7`	Block 116,807,664`tx 0xc6d46c7…a5c91dd`log 477 · tick -63080
Aug 15, 09:36	Buy	0.0000345326864 slisBNB	$630.4499	$0.02	`0x8888886…89633a2`	Block 116,057,554`tx 0x2adaf98…ce8eda5`log 132 · tick -63295
Aug 14, 01:07	Buy	0.00593641547 slisBNB	$596.5087	$3.54	`0xb5cb055…fde7fa2`	Block 115,797,758`tx 0xdbe1d98…1eddce6`log 50 · tick -63288
Aug 14, 01:07	Sell	0.0073776593 slisBNB	$473.2689	$3.49	`0xd4f7472…1d502c9`	Block 115,797,758`tx 0xcadbbfc…d25b5d6`log 24 · tick -63288
Aug 12, 02:54	Buy	0.000318139129 slisBNB	$635.8086	$0.20	`0xaa0348e…875c2c8`	Block 115,428,081`tx 0xb7606f1…14403ba`log 296 · tick -63406
Aug 11, 09:41	Buy	0.000295727721 slisBNB	$632.0575	$0.19	`0xb58da30…07a3f0d`	Block 115,290,489`tx 0xf6770a5…26aa62c`log 39 · tick -63345
Aug 09, 17:07	Buy	0.000500517221 slisBNB	$627.43	$0.31	`0xf9cefb9…7f568df`	Block 114,966,010`tx 0x68659d5…16abe88`log 266 · tick -63289
Aug 05, 02:59	Buy	0.00067045766 slisBNB	$620.4595	$0.42	`0xfb152d2…b5563bf`	Block 114,085,734`tx 0xd9409b3…2f2756a`log 541 · tick -63193
Aug 05, 01:16	Buy	0.000140208197 slisBNB	$615.7274	$0.09	`0xb5cb055…18d17d5`	Block 114,071,994`tx 0xa54392c…86ddc22`log 595 · tick -63067
Aug 05, 00:30	Buy	0.000303071043 slisBNB	$613.2023	$0.19	`0x2128333…ee0f743`	Block 114,065,855`tx 0x8607c8a…851cc57`log 612 · tick -63040
Aug 01, 02:45	Buy	0.00023467344 slisBNB	$609.9047	$0.14	`0x0fad802…3f70b72`	Block 113,316,021`tx 0xcbf29d2…db33868`log 212 · tick -62983
Jul 31, 20:37	Buy	0.0101908739 slisBNB	$555.6074	$5.66	`0x0280b17…8bf3b77`	Block 113,266,956`tx 0x56b2f2e…e98cdf7`log 228 · tick -62939

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

slisBNB

Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b

slisBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.