BNB Chain · Uniswap

WBNB / slisBNB

An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $533.49
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · slisBNB close in USD, filtered pair bars

$21,108.31−27.33%May 26, 2026, 12 AM UTC

$29,839.47$20,314.57

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$533.49 total liquidity

Token 00.75060294 WBNB0xbb4cdb9…3bc095c

USD price$710.742818 decimals

Token 10.613482847 slisBNB0xb0b84d2…fd14a1b

USD price$737.452518 decimals

Rolling activity

Quote perspective: slisBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $21,108.3116
24h high: $21,108.3116
24h low: $21,108.3116

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · May 26, 2026

Activity

USD volume: $21.81
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $22.00

Fee stack

Pool fees: $21.60
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $21.62
Average cost / trade: $21.62
Fees / volume: 99.112%
Gas / volume: 0.112%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
May 26, 07:20	Sell	0.0997 slisBNB	$218.8036	$21.81	`0x7ec0185…80163af`	Block 100,498,583`tx 0xaf7a4dd…3cda661`log 216 · tick -34705
May 25, 02:59	Sell	0.00752908275 slisBNB	$227.4021	$1.71	`0xc64503f…5310868`	Block 100,272,014`tx 0x1acd363…2918b04`log 115 · tick -35424
May 24, 04:07	Sell	0.0209154917 slisBNB	$229.7494	$4.81	`0xc64503f…5310868`	Block 100,089,302`tx 0x77f2f4d…94d8ad9`log 3 · tick -35479
May 23, 00:39	Sell	0.00640681273 slisBNB	$229.8037	$1.47	`0xe97c63b…7f009bf`	Block 99,869,800`tx 0x4fa4a5a…299c592`log 33 · tick -35634
May 18, 15:24	Sell	0.00713881898 slisBNB	$226.0139	$1.61	`0xdbb10f6…6fdd766`	Block 99,029,137`tx 0xcd6f4ee…b58ef31`log 40 · tick -35681
May 17, 18:55	Sell	0.00761845096 slisBNB	$232.8007	$1.77	`0xb403bbf…e2e0a92`	Block 98,865,520`tx 0xb092539…82070ea`log 78 · tick -35734
May 17, 07:50	Sell	0.00735786 slisBNB	$235.1574	$1.73	`0xdc3da0b…b1941f8`	Block 98,776,960`tx 0xf9fadff…bdcc3a0`log 2 · tick -35791
May 17, 07:45	Sell	0.015952 slisBNB	$237.3335	$3.79	`0xdc3da0b…b1941f8`	Block 98,776,306`tx 0x1634c64…7a21131`log 2 · tick -35846
May 10, 06:00	Sell	0.01495756 slisBNB	$237.5577	$3.55	`0x036eaf4…bfd6c49`	Block 97,419,951`tx 0xae3b99e…8d05a62`log 6 · tick -35966
May 09, 01:17	Sell	0.0044424383 slisBNB	$241.0946	$1.07	`0x1bf220e…6baad4a`	Block 97,190,511`tx 0xe371142…731dac9`log 111 · tick -36079
May 08, 09:08	Sell	0.0997 slisBNB	$244.8649	$24.41	`0x1b1d06c…717e0f3`	Block 97,061,406`tx 0x19798c7…48f8c52`log 224 · tick -36113
May 06, 09:49	Sell	0.0115528152 slisBNB	$259.4901	$3.00	`0x497a7b1…d52179f`	Block 96,683,356`tx 0xb5896f1…331a025`log 59 · tick -36885
May 05, 05:09	Buy	0.000000620782449 slisBNB	$2,524,555.2901	$1.57	`0xc598f82…3f7e4eb`	Block 96,454,380`tx 0xe1e27f2…03d7682`log 127 · tick -36976
May 04, 20:50	Sell	0.0573573439 slisBNB	$257.3934	$14.76	`0x790db15…dcb19be`	Block 96,387,937`tx 0x9caf8f1…cca3e62`log 79 · tick -36976
May 02, 10:54	Sell	0.00303022059 slisBNB	$260.2142	$0.79	`0x4a1dafc…ee338f3`	Block 95,925,210`tx 0x17571c8…4ecb784`log 248 · tick -37436
May 02, 10:34	Sell	0.0697427401 slisBNB	$267.8161	$18.68	`0x4310abe…1378f78`	Block 95,922,549`tx 0x4ae9cbd…8592d62`log 781 · tick -37460
May 01, 14:40	Sell	0.00119253695 slisBNB	$278.2517	$0.33	`0xbfbb2b7…8ea9021`	Block 95,763,476`tx 0xb73c377…5f9c4d6`log 528 · tick -38035
May 01, 03:04	Sell	0.00308713065 slisBNB	$277.5999	$0.86	`0x53584f8…624108e`	Block 95,670,878`tx 0x3131381…0a5b859`log 5 · tick -38045
Apr 29, 11:48	Sell	0.00525190588 slisBNB	$282.8313	$1.49	`0xd24b7c0…bbec029`	Block 95,357,052`tx 0x81eb6bf…5e06a9d`log 45 · tick -38071
Apr 29, 07:06	Sell	0.00549498756 slisBNB	$283.3434	$1.56	`0x4d0094a…3b3e8cc`	Block 95,319,538`tx 0x5e63d26…320c908`log 21 · tick -38115

Pool composition

The two token contracts that define this market

First token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

First asset

Second token

slisBNB

Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b

slisBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.