BNB Chain · PancakeSwap Infinity

USDT / slisBNB

An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · slisBNB close in USD, filtered pair bars

$623.93+10294.12%Aug 18, 2026, 12 AM UTC

$690.91-$56.265088

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.0038592971 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.000000000000017026 slisBNB0xb0b84d2…fd14a1b

USD price$737.452518 decimals

Rolling activity

Quote perspective: slisBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $623.9304
24h high: $623.9304
24h low: $623.9304

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 18, 2026

Activity

USD volume: $0.00
Transactions: 8
Unique traders: 5
Buy swaps: 8
Sell swaps: 0
Unique buyers: 5
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.45
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.45
Average cost / trade: $0.06
Fees / volume: 148,846,396.552%
Gas / volume: 148,846,396.549%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 18, 22:56	Buy	0.0000000165034189 slisBNB	$623.9304	$0.00	`0xe05deab…a57c314`	Block 116,740,096`tx 0x45bd3aa…0f4a38b`log 7 · tick -17929
Aug 18, 22:56	Buy	0.0000000338134245 slisBNB	$6.0025	$0.00	`0xe05deab…a57c314`	Block 116,740,095`tx 0xd16c074…230b086`log 81 · tick -17929
Aug 18, 15:54	Buy	0.000000000000010423 slisBNB	$6.0018	$0.00	`0x23173c1…04bb520`	Block 116,683,841`tx 0x0d77a5b…97a2d72`log 140 · tick -17929
Aug 18, 13:54	Buy	0.000000000000006567 slisBNB	$6.0003	$0.00	`0x82d448e…ec7becd`	Block 116,667,719`tx 0x0f4aef3…8eccc6b`log 37 · tick -17929
Aug 18, 10:40	Buy	0.000000000000001482 slisBNB	$6.0044	$0.00	`0x5a16a2f…441323f`	Block 116,641,970`tx 0x5a921a1…872a836`log 132 · tick -17929
Aug 18, 08:11	Buy	0.000000000000002396 slisBNB	$6.0018	$0.00	`0x5a16a2f…441323f`	Block 116,622,091`tx 0x2f8cce1…695d2be`log 45 · tick -17929
Aug 18, 07:07	Buy	0.000000000000001602 slisBNB	$6.004	$0.00	`0xe550183…a3fd499`	Block 116,613,507`tx 0x43d0e73…c0b2833`log 139 · tick -17929
Aug 18, 01:43	Buy	0.00000000000000201 slisBNB	$626.6521	$0.00	`0xe550183…a3fd499`	Block 116,570,376`tx 0xdfd93f9…943a8f2`log 446 · tick -17929
Aug 17, 21:49	Buy	0.000000000000000017 slisBNB	$6.1124	$0.00	`0x358caab…0aafdca`	Block 116,539,126`tx 0x23399bb…2f9b396`log 298 · tick -17929
Aug 17, 17:50	Buy	0.000000000000003611 slisBNB	$6.0019	$0.00	`0x5bedfdc…26971be`	Block 116,507,303`tx 0x06bd3d4…cc52485`log 92 · tick -17929
Aug 17, 15:53	Buy	0.000000000000000868 slisBNB	$6.0044	$0.00	`0x5a16a2f…441323f`	Block 116,491,719`tx 0x053a4bb…41dfeca`log 426 · tick -17929
Aug 17, 10:17	Buy	0.000000000000003392 slisBNB	$6.0011	$0.00	`0x23173c1…04bb520`	Block 116,446,939`tx 0xace0beb…2ed2b74`log 23 · tick -17929
Aug 17, 10:05	Buy	0.000000000000010751 slisBNB	$5.9998	$0.00	`0xac66942…6d6de06`	Block 116,445,257`tx 0x29f5568…c2dfe72`log 997 · tick -17929
Aug 17, 10:05	Buy	0.000000000000001392 slisBNB	$6.0011	$0.00	`0xac66942…6d6de06`	Block 116,445,248`tx 0xffeb2e3…3ea8fa3`log 169 · tick -17929
Aug 17, 09:46	Buy	0.000000000000003028 slisBNB	$6.0003	$0.00	`0x8d0d1c8…8ab86d6`	Block 116,442,844`tx 0x43f2e34…dc83d51`log 50 · tick -17929
Aug 17, 09:40	Buy	0.000000000000004135 slisBNB	$626.4115	$0.00	`0xf412d78…424ff4d`	Block 116,441,924`tx 0x2cc18be…7365157`log 143 · tick -17929
Aug 17, 08:10	Buy	0.000000000000003918 slisBNB	$6.0012	$0.00	`0x4bd4aaa…96efd57`	Block 116,429,942`tx 0x087fe12…915e676`log 17 · tick -17929
Aug 17, 07:45	Buy	0.000000000000007342 slisBNB	$628.0586	$0.00	`0x66660ae…0dd6666`	Block 116,426,710`tx 0xa2ad2b6…c59fb94`log 49 · tick -17929
Aug 17, 07:45	Buy	0.000000000000007192 slisBNB	$6.0008	$0.00	`0x11aefc0…c111111`	Block 116,426,708`tx 0xd000da8…fa273b8`log 155 · tick -17929
Aug 17, 07:45	Buy	0.000000000000006117 slisBNB	$6.0007	$0.00	`0x88e0b13…5eb8888`	Block 116,426,708`tx 0x6e3fa7a…0361b6f`log 130 · tick -17929

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

slisBNB

Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b

slisBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.