BNB Chain · PancakeSwap

slisBNB / WBNB

An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $26.98
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · slisBNB close in USD, filtered pair bars

$720.69+22.58%Aug 25, 2026, 12 AM UTC

$746.43$573.50

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$26.98 total liquidity

Token 00.0177349342 slisBNB0xb0b84d2…fd14a1b

USD price$737.5218 decimals

Token 10.037964642 WBNB0xbb4cdb9…3bc095c

USD price$710.676318 decimals

Rolling activity

Quote perspective: slisBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $720.6851
24h high: $720.6851
24h low: $720.6851

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 25, 2026

Activity

USD volume: $0.74
Transactions: 2
Unique traders: 1
Buy swaps: 2
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $1.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.00
Fees / volume: 1.327%
Gas / volume: 1.077%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 25, 13:36	Buy	0.000983428716 slisBNB	$722.2299	$0.71	`0x55d50ff…7826cfc`	Block 118,008,906`tx 0x9f7777e…d0ba8af`log 435 · tick 344
Aug 25, 13:16	Buy	0.0000385582352 slisBNB	$722.7405	$0.03	`0x55d50ff…7826cfc`	Block 118,006,293`tx 0x56e2223…b5fa255`log 1353 · tick 337
Aug 24, 16:54	Buy	0.0000490158675 slisBNB	$733.8408	$0.04	`0xedd34b6…eb670d4`	Block 117,843,411`tx 0x3a2cfaf…bc2c6a8`log 398 · tick 337
Aug 19, 07:28	Buy	0.000305532946 slisBNB	$624.9677	$0.19	`0x2336ed8…4e011fc`	Block 116,808,337`tx 0xfb992e9…8cc2576`log 479 · tick 336
Aug 16, 10:52	Buy	0.000278772456 slisBNB	$629.2021	$0.18	`0x0b95abf…c8d8a20`	Block 116,259,666`tx 0xfa57dd6…98c8302`log 141 · tick 334
Jul 27, 12:57	Buy	0.000220555309 slisBNB	$593.0695	$0.13	`0xbdb5d6e…bc0f0d1`	Block 112,438,011`tx 0xf195b37…8f082a4`log 396 · tick 332
Jul 13, 08:21	Buy	0.000590226213 slisBNB	$589.256	$0.35	`0x167c330…bce9b8b`	Block 109,714,648`tx 0x9b556a7…fe660d4`log 309 · tick 330
Jul 12, 01:34	Buy	0.000168779845 slisBNB	$592.8853	$0.10	`0x85a8f1f…130224a`	Block 109,468,456`tx 0xfca1c51…a6beead`log 19 · tick 326
Jul 05, 08:33	Buy	0.000728404181 slisBNB	$598.5661	$0.44	`0x9628636…0dffeac`	Block 108,181,258`tx 0x4221f99…1a7335f`log 227 · tick 325
Jul 02, 19:14	Buy	0.000595756783 slisBNB	$579.9228	$0.35	`0x7afab42…0f7195b`	Block 107,690,958`tx 0xd30545f…442179b`log 120 · tick 319
Jul 02, 19:14	Buy	0.000596017793 slisBNB	$579.6689	$0.35	`0xc3f5edd…db8fd1d`	Block 107,690,954`tx 0x2af3804…d2eb866`log 124 · tick 315
Jul 02, 16:37	Buy	0.0028194068 slisBNB	$578.8863	$1.63	`0xb5cb055…17c90b9`	Block 107,669,923`tx 0x7a9ea66…0fbd8bc`log 380 · tick 311
Jul 02, 16:26	Buy	0.000525667953 slisBNB	$579.8873	$0.30	`0xc3f5edd…db8fd1d`	Block 107,668,570`tx 0x5b3c953…9e9a676`log 458 · tick 290
Jul 02, 16:26	Buy	0.000525870857 slisBNB	$579.6636	$0.30	`0x7afab42…0f7195b`	Block 107,668,569`tx 0xe88d9c7…6873323`log 366 · tick 286
Jul 02, 16:22	Sell	0.00541908187 slisBNB	$577.9085	$3.13	`0xb5cb055…b041520`	Block 107,667,925`tx 0xabee91e…5a8f890`log 398 · tick 282
Jun 23, 08:43	Buy	0.0000880187996 slisBNB	$593.8472	$0.05	`0x17e8979…58a2c67`	Block 105,879,492`tx 0x55fe459…9db36f2`log 117 · tick 322
Jun 23, 08:17	Buy	0.0000147753803 slisBNB	$596.2168	$0.01	`0x17e8979…58a2c67`	Block 105,876,020`tx 0xcfc946b…2c94885`log 399 · tick 321
Jun 23, 08:17	Buy	0.0000147755602 slisBNB	$597.8772	$0.01	`0x17e8979…58a2c67`	Block 105,875,991`tx 0xc025a86…2673dbd`log 399 · tick 321
Jun 23, 08:17	Buy	0.0000147757401 slisBNB	$598.4015	$0.01	`0x17e8979…58a2c67`	Block 105,875,962`tx 0xb9ee870…88b1d65`log 236 · tick 321
Jun 23, 06:51	Buy	0.0000137381703 slisBNB	$600.6439	$0.01	`0x17e8979…58a2c67`	Block 105,864,527`tx 0x6f9bc1e…5b3eca2`log 228 · tick 321

Pool composition

The two token contracts that define this market

First token

slisBNB

Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b

slisBNB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.