BNB Chain · Curve

slisBNB / WBNB

An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,611,938.98
24-hour volume: $38,087.00
Network: BNB Chain
Venue: Curve

Pool price history

Curve · BNB Chain · slisBNB close in USD, filtered pair bars

$737.45+25.03%Aug 27, 2026, 12 AM UTC

$752.22$575.05

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,611,938.98 total liquidity

Token 01,691.8733 slisBNB0xb0b84d2…fd14a1b

USD price$737.452518 decimals

Token 17,895.87966 WBNB0xbb4cdb9…3bc095c

USD price$710.742718 decimals

Rolling activity

Quote perspective: slisBNB

Window	Price change	USD volume
5 min	-0.01%	$2.00
1 hour	+0.09%	$1,807.00
4 hours	-0.25%	$1,854.00
12 hours	-0.05%	$2,224.00
24 hours	+1.64%	$38,087.00

Current quote price: $737.4525
24h high: $740.5873
24h low: $725.5361

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $35,079.34
Transactions: 130
Unique traders: 107
Buy swaps: 3
Sell swaps: 127
Unique buyers: 2
Unique sellers: 105
Buy volume: $24,993.00
Sell volume: $10,079.00

Fee stack

Pool fees: $3.51
Base gas fees: $0.00
Priority fees: $1.86
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.37
Average cost / trade: $0.04
Fees / volume: 0.015%
Gas / volume: 0.005%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:36	Sell	0.00277645162 slisBNB	$737.289	$2.05	`0xea4b8fd…4594a5b`	Block 118,448,689`tx 0x1932ad8…4def06f`log 43
Aug 27, 20:15	Sell	0.00586408695 slisBNB	$737.3566	$4.32	`0x3b6c88d…c100647`	Block 118,445,942`tx 0x350ec94…96a209c`log 133
Aug 27, 20:07	Sell	1.02 slisBNB	$737.5402	$752.29	`0x659c5c0…622df66`	Block 118,444,902`tx 0x246aa8b…e1d6f26`log 297
Aug 27, 20:04	Sell	1.42 slisBNB	$737.809	$1,047.69	`0x659c5c0…622df66`	Block 118,444,498`tx 0xde28c94…d685a6d`log 259
Aug 27, 19:54	Sell	0.000679607622 slisBNB	$736.7379	$0.50	`0x89c57b1…a2a7d55`	Block 118,443,071`tx 0xacd45f6…88e13fc`log 404
Aug 27, 19:19	Sell	0.0046837185 slisBNB	$736.6402	$3.45	`0xfae86fd…a205497`	Block 118,438,387`tx 0x71328f3…32150fa`log 395
Aug 27, 19:10	Sell	0.00148092796 slisBNB	$736.725	$1.09	`0x88ff708…6a237e5`	Block 118,437,309`tx 0x6c0af9f…7bae6df`log 260
Aug 27, 18:46	Sell	0.0000245357419 slisBNB	$735.7746	$0.02	`0xea1d494…b5df004`	Block 118,434,031`tx 0xc14211f…a070a75`log 92
Aug 27, 18:37	Sell	0.00547933015 slisBNB	$735.8992	$4.03	`0x548f688…ca55ca3`	Block 118,432,894`tx 0xb8b5d42…32571ce`log 177
Aug 27, 18:34	Sell	0.00512704635 slisBNB	$736.0816	$3.77	`0x8c56e7b…2c435ce`	Block 118,432,492`tx 0x025e018…582bf47`log 128
Aug 27, 18:25	Sell	0.000498434794 slisBNB	$735.2895	$0.37	`0xd94e700…591043e`	Block 118,431,207`tx 0x9530794…6e177f0`log 219
Aug 27, 17:52	Sell	0.001046342 slisBNB	$739.2498	$0.77	`0x2d695ff…43db6f6`	Block 118,426,843`tx 0x2c55925…550c609`log 67
Aug 27, 17:51	Sell	0.00192931622 slisBNB	$739.23	$1.43	`0x1a232be…c7f308c`	Block 118,426,736`tx 0x35df1b3…f2cef19`log 279
Aug 27, 17:44	Sell	0.0101031144 slisBNB	$739.2139	$7.47	`0xd846be7…82b2341`	Block 118,425,806`tx 0x910d6f2…4d5eeac`log 213
Aug 27, 17:03	Sell	0.0118248302 slisBNB	$738.2506	$8.73	`0x013eb0f…33652d5`	Block 118,420,286`tx 0x7f8767c…3430bee`log 640
Aug 27, 16:45	Sell	0.00198973345 slisBNB	$738.6955	$1.47	`0x56913ee…f3d420f`	Block 118,417,884`tx 0x59b334f…2d09ee4`log 674
Aug 27, 16:43	Sell	0.000725543208 slisBNB	$738.6892	$0.54	`0x972ca82…f599432`	Block 118,417,663`tx 0x186d2f3…b163c39`log 205
Aug 27, 16:41	Sell	0.000892047444 slisBNB	$738.5591	$0.66	`0x53ac097…41c334b`	Block 118,417,322`tx 0x932f9e4…70541f3`log 224
Aug 27, 16:39	Sell	0.0175990325 slisBNB	$738.6308	$13.00	`0xff662bf…50dd634`	Block 118,417,130`tx 0xaa14d7e…8fc590f`log 318
Aug 27, 16:32	Sell	0.00579339458 slisBNB	$739.1218	$4.28	`0xb21c9a0…e4d747a`	Block 118,416,202`tx 0xbc76e3f…9acdd54`log 857

Pool composition

The two token contracts that define this market

First token

slisBNB

Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b

slisBNB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.