BNB Chain · Uniswap

slisBNB / WBNB

An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,028.49
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · slisBNB close in USD, filtered pair bars

$610.00+6.37%Aug 15, 2026, 12 AM UTC

$219,284,143,327,700,000,000,000,000,000,000,000,000,000.00-$19,934,922,120,700,000,000,000,000,000,000,000,000,000.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,028.49 total liquidity

Token 00.322512323 slisBNB0xb0b84d2…fd14a1b

USD price$737.5218 decimals

Token 11.44862287 WBNB0xbb4cdb9…3bc095c

USD price$709.9818 decimals

Rolling activity

Quote perspective: slisBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $609.9977
24h high: $609.9977
24h low: $609.9977

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 15, 2026

Activity

USD volume: $0.85
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.02
Fees / volume: 4.748%
Gas / volume: 3.748%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 15, 13:26	Buy	0.000691591799 slisBNB	$616.1605	$0.43	`0x680b006…5fe9185`	Block 116,088,143`tx 0x1ac8eac…08d197a`log 48 · tick 0
Aug 15, 13:26	Sell	0.000698577574 slisBNB	$603.9015	$0.42	`0x9999910…5a84ebd`	Block 116,088,142`tx 0xa138a4c…88720cc`log 124 · tick -1
Aug 07, 18:26	Buy	0.06751505 slisBNB	$598.8064	$40.43	`0xef2d360…3797aeb`	Block 114,592,735`tx 0x0fbb83f…db4a20f`log 10 · tick -1
Aug 07, 18:26	Sell	0.0681970202 slisBNB	$586.8902	$40.02	`0xeb8e8d9…0e9fa1d`	Block 114,592,735`tx 0x38b0bdb…412dbee`log 3 · tick -12
Aug 07, 18:12	Buy	0.0296738333 slisBNB	$598.7914	$17.77	`0x7bfb207…6c0f507`	Block 114,590,845`tx 0x0e9b7e5…4b8d944`log 10 · tick 887271
Aug 07, 18:12	Sell	0.029973569 slisBNB	$586.8754	$17.59	`0x713aab8…517eeb2`	Block 114,590,845`tx 0x5df1bfa…acec449`log 3 · tick -6
Aug 07, 18:09	Buy	0.0145505167 slisBNB	$598.5102	$8.71	`0xc986b95…a26e786`	Block 114,590,388`tx 0x3264bbc…4269d3c`log 12 · tick 887271
Aug 07, 18:09	Sell	0.0146974916 slisBNB	$586.5999	$8.62	`0x86164d2…d144c05`	Block 114,590,388`tx 0x686d632…dccee8d`log 6 · tick -3
Aug 03, 12:28	Buy	0.000000474282093 slisBNB	$591.7967	$0.00	`0xe8d2792…5d780fb`	Block 113,777,674`tx 0x4bf8f47…a23d0fd`log 420 · tick 887271
Aug 03, 09:25	Buy	0.0621989648 slisBNB	$590.8011	$36.75	`0xcf5a4ed…84533d4`	Block 113,753,340`tx 0x0cc8acc…671e0b6`log 101 · tick -1
Aug 03, 09:25	Sell	0.0628277163 slisBNB	$579.0441	$36.38	`0xf4937e5…0f6595f`	Block 113,753,340`tx 0x4d85578…a65a86e`log 94 · tick -12
Jul 12, 10:49	Buy	0.00000695096986 slisBNB	$579.2356	$0.00	`0x5a509c7…de614b4`	Block 109,542,455`tx 0xcf079b2…f0b3b77`log 213 · tick 887271
Jul 12, 10:49	Buy	0.000633603643 slisBNB	$579.2323	$0.37	`0xe2228e8…b72b5b9`	Block 109,542,452`tx 0xb286b34…8c6c315`log 156 · tick -1
Jul 12, 10:49	Sell	0.000647024862 slisBNB	$567.7056	$0.37	`0x0000000…1d79940`	Block 109,542,451`tx 0x851e270…368e5b1`log 64 · tick -1
Jun 18, 07:46	Buy	0.00001974821 slisBNB	$594.8315	$0.01	`0xb5cb055…27e0cc1`	Block 104,912,583`tx 0x8523c24…bcd5675`log 681 · tick 887271
Jun 18, 07:41	Sell	0.0000199476869 slisBNB	$583.0245	$0.01	`0x919dd27…f0e0932`	Block 104,911,934`tx 0x0b559af…cf2a5c3`log 249 · tick -1
Jun 16, 06:08	Buy	0.0000192653208 slisBNB	$620.2017	$0.01	`0xbdb5d6e…bc0f0d1`	Block 104,515,667`tx 0x52aedf5…7f4dbee`log 800 · tick 0
Jun 16, 05:50	Sell	0.00001945992 slisBNB	$607.534	$0.01	`0x233935f…391e52a`	Block 104,513,277`tx 0xdc51a94…64627bd`log 290 · tick -1
Feb 02, 15:38	Buy	0.000000152950374 slisBNB	$783.0239	$0.00	`0x9f107ff…6b6dbe3`	Block 78,891,668`tx 0x459e8ab…2b64459`log 275 · tick 887271
Feb 02, 14:57	Buy	0.102697105 slisBNB	$777.0332	$79.80	`0xc2d743d…4e7f9b2`	Block 78,886,221`tx 0xf55d416…4bdfe02`log 11 · tick -1

Pool composition

The two token contracts that define this market

First token

slisBNB

Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b

slisBNB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.