First token
slisBNB
Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1bBNB Chain · Thena
slisBNB / WBNB
An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,784.20
- 24-hour volume
- $91.00
- Network
- BNB Chain
- Venue
- Thena
Pool price history
Thena · BNB Chain · slisBNB close in USD, filtered pair bars
$737.46+25.04%Aug 27, 2026, 12 AM UTC
$752.30$574.26
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,784.20 total liquidity
Token 01.86021604 slisBNB
0xb0b84d2…fd14a1bUSD price$737.5218 decimals
Token 12.5108205 WBNB
0xbb4cdb9…3bc095cUSD price$710.605618 decimals
Rolling activity
Quote perspective: slisBNB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.16% | $0.00 |
| 4 hours | -0.13% | $0.00 |
| 12 hours | +0.87% | $5.00 |
| 24 hours | +1.66% | $91.00 |
- Current quote price
- $737.4599
- 24h high
- $740.0723
- 24h low
- $725.4078
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $89.05
- Transactions
- 29
- Unique traders
- 29
- Buy swaps
- 3
- Sell swaps
- 26
- Unique buyers
- 3
- Unique sellers
- 26
- Buy volume
- $58.00
- Sell volume
- $27.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.00
- Priority fees
- $0.52
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.53
- Average cost / trade
- $0.02
- Fees / volume
- 0.595%
- Gas / volume
- 0.585%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0000782021181 slisBNB | $737.3864 | $0.06 | 0x78728d5…df2f975 | Block 118,444,691tx 0x363ebb9…5fca5balog 95 · tick 364 | |
| Sell | 0.000057772966 slisBNB | $738.5713 | $0.04 | 0x56e6f6d…68bf11c | Block 118,422,389tx 0xcb828e0…e607c7flog 619 · tick 364 | |
| Sell | 0.000635795843 slisBNB | $738.3667 | $0.47 | 0xf5b5acb…297cee9 | Block 118,409,396tx 0xa4d3a9d…bb11cb1log 262 · tick 364 | |
| Sell | 0.002523522 slisBNB | $732.9223 | $1.85 | 0x5cb36d5…ccb21d0 | Block 118,385,074tx 0x3eb8f5d…7a278d6log 251 · tick 364 | |
| Sell | 0.0000771371327 slisBNB | $733.9261 | $0.06 | 0x54c7640…02a294c | Block 118,372,644tx 0x7f2f459…4155222log 64 · tick 364 | |
| Sell | 0.000270937086 slisBNB | $739.9994 | $0.20 | 0xb53c8cb…0cc9b7a | Block 118,365,532tx 0x68e9c36…cdf87aelog 219 · tick 364 | |
| Sell | 0.00077350211 slisBNB | $739.7377 | $0.57 | 0x6a79a34…cec7660 | Block 118,364,616tx 0xa7225dd…4fb71fdlog 279 · tick 364 | |
| Sell | 0.000569046413 slisBNB | $739.5968 | $0.42 | 0xf9b91db…75e6c73 | Block 118,362,227tx 0xa817d16…f59dd24log 946 · tick 364 | |
| Buy | 0.00139241814 slisBNB | $737.5789 | $1.03 | 0xdfafcd4…3c599e3 | Block 118,356,064tx 0x20e5a73…71b21c5log 164 · tick 364 | |
| Sell | 0.00199 slisBNB | $731.0322 | $1.45 | 0x435fb50…b635452 | Block 118,343,171tx 0x540a5a6…7c203d3log 245 · tick 364 | |
| Sell | 0.000223271747 slisBNB | $731.0974 | $0.16 | 0xb8faf07…b17453f | Block 118,341,760tx 0x8835f2c…305ccbelog 215 · tick 364 | |
| Sell | 0.00056099969 slisBNB | $731.1734 | $0.41 | 0x543b994…939d2cc | Block 118,341,697tx 0x0079169…cdddf67log 266 · tick 364 | |
| Sell | 0.000216914987 slisBNB | $731.0631 | $0.16 | 0x88a3b6a…8a769e7 | Block 118,341,567tx 0x67ee874…7ba11d4log 234 · tick 364 | |
| Sell | 0.000551496594 slisBNB | $730.5766 | $0.40 | 0x7308c67…7ea3a47 | Block 118,337,904tx 0x833958a…aaf28celog 520 · tick 364 | |
| Sell | 0.000229204585 slisBNB | $730.1283 | $0.17 | 0x7c88c5f…93c55e7 | Block 118,333,098tx 0x19764e2…d299137log 331 · tick 365 | |
| Sell | 0.000549908505 slisBNB | $730.2891 | $0.40 | 0x565fbc1…28476e4 | Block 118,333,006tx 0x1877484…76b654blog 967 · tick 365 | |
| Sell | 0.0051435717 slisBNB | $730.4153 | $3.76 | 0x31c908c…f9be5ec | Block 118,332,085tx 0xc350caf…c4fedd4log 294 · tick 365 | |
| Buy | 0.000189627329 slisBNB | $729.714 | $0.14 | 0x59ec242…3497f2b | Block 118,319,210tx 0x8750bf7…d789e14log 430 · tick 365 | |
| Sell | 0.0003870579 slisBNB | $730.1782 | $0.28 | 0xf017a12…b7bb405 | Block 118,314,193tx 0x7a00695…8075ccclog 309 · tick 365 | |
| Sell | 0.00809945742 slisBNB | $730.6329 | $5.92 | 0x2f67ad4…da5afb2 | Block 118,313,038tx 0xfd77341…3eb8929log 408 · tick 365 |
Pool composition
The two token contracts that define this market
Second token
WBNB
Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.