BNB Chain · PancakeSwap

wBETH / slisBNB

An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $35.84
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · slisBNB close in USD, filtered pair bars

$719.70−46.83%Aug 23, 2026, 12 AM UTC

$1,417.10$656.30

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$35.84 total liquidity

Token 00.0129950091 wBETH0xa2e3356…e27e2e1

USD price$2,758.021118 decimals

Token 10.0144717092 slisBNB0xb0b84d2…fd14a1b

USD price$737.452518 decimals

Rolling activity

Quote perspective: slisBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $719.7004
24h high: $719.7004
24h low: $719.7004

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 23, 2026

Activity

USD volume: $0.70
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $1.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 0.919%
Gas / volume: 0.869%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 23, 22:06	Sell	0.000261806718 wBETH	$2,686.3473	$0.70	`0xc0147d5…c7dc1c7`	Block 117,693,094`tx 0x89ee9b3…06e0db0`log 77 · tick 13172
Oct 08, 19:13	Sell	0.0000109423366 wBETH	$5,873.7419	$0.06	`0x9170110…55433f5`	Block 63,935,220`tx 0x55c089c…84c2bbe`log 806 · tick 14680
Oct 02, 22:44	Sell	0.000306703906 wBETH	$4,884.6926	$1.50	`0xb5cb055…51849f0`	Block 63,261,124`tx 0xe1a7b7e…c238dd8`log 356 · tick 14684
Oct 02, 17:52	Buy	0.000168743138 wBETH	$4,785.9474	$0.81	`0x5680f4b…e601af9`	Block 63,237,984`tx 0x0f12676…38b77b9`log 473 · tick 14808
Oct 02, 12:45	Sell	0.000333678619 wBETH	$4,804.2875	$1.60	`0x700f2bb…ea9ac79`	Block 63,213,373`tx 0x358298d…c14c02d`log 115 · tick 14740
Oct 01, 15:01	Buy	0.000191707595 wBETH	$4,644.8783	$0.89	`0x9614e7a…6b43118`	Block 63,109,075`tx 0xd6b5372…b51f4af`log 1396 · tick 14875
Oct 01, 11:50	Buy	0.000269945603 wBETH	$4,605.1324	$1.24	`0x9614e7a…6b43118`	Block 63,093,786`tx 0xeaeb01e…a8232eb`log 533 · tick 14797
Sep 29, 19:36	Sell	0.0000217794323 wBETH	$4,557.444	$0.10	`0xe24c637…c8f321b`	Block 62,900,704`tx 0x604dbbf…e5588b3`log 424 · tick 14688
Sep 27, 21:49	Sell	0.000130580971 wBETH	$4,361.5313	$0.57	`0xb5cb055…fde7fa2`	Block 62,681,036`tx 0x4db68f2…8f8c4fa`log 251 · tick 14697
Sep 27, 15:09	Sell	0.000052605141 wBETH	$4,418.4845	$0.23	`0xb5cb055…565e2ee`	Block 62,649,093`tx 0x94f41d0…0720ce3`log 555 · tick 14749
Sep 26, 14:23	Buy	0.000217481589 wBETH	$4,237.9758	$0.92	`0xb5cb055…82d6e08`	Block 62,530,255`tx 0x164761c…cf531a5`log 507 · tick 14771
Sep 26, 07:44	Sell	0.000241968108 wBETH	$4,249.3372	$1.03	`0xe24c637…c8f321b`	Block 62,498,353`tx 0xd3eafd0…60243ee`log 738 · tick 14683
Sep 26, 03:58	Buy	0.000248101741 wBETH	$4,247.7607	$1.05	`0xb5cb055…4a24ec8`	Block 62,480,249`tx 0xdbaa832…b79132d`log 692 · tick 14780
Sep 23, 20:04	Sell	0.000210093093 wBETH	$4,530.7218	$0.95	`0x3f9614b…6b38bf7`	Block 62,211,943`tx 0xd6fbbcb…18f4b01`log 149 · tick 14680
Sep 23, 11:30	Sell	0.000344252283 wBETH	$4,548.3833	$1.57	`0xb5cb055…fde7fa2`	Block 62,170,820`tx 0x4574813…e3a2350`log 619 · tick 14765
Sep 23, 06:43	Buy	0.000163286513 wBETH	$4,534.0183	$0.74	`0xa047111…3d1940f`	Block 62,147,891`tx 0xe9e8483…cfe5f72`log 688 · tick 14905
Sep 22, 20:01	Buy	0.000392513128 wBETH	$4,411.0923	$1.73	`0x5b62110…d0ecde7`	Block 62,096,521`tx 0x0e05c8c…619aad5`log 296 · tick 14838
Sep 22, 07:44	Sell	0.000330113757 wBETH	$4,605.4295	$1.52	`0xdaebce8…41baca5`	Block 62,037,563`tx 0xe93e5c1…8ebd285`log 44 · tick 14680
Sep 22, 01:53	Sell	0.00030036538 wBETH	$4,748.052	$1.43	`0x3c25d75…9b26539`	Block 62,009,478`tx 0xedce8c4…6fede0a`log 79 · tick 14813
Sep 21, 17:12	Buy	0.000368905427 wBETH	$4,759.1832	$1.76	`0x35aa111…08a281a`	Block 61,967,865`tx 0x4b40330…a282911`log 599 · tick 14935

Pool composition

The two token contracts that define this market

First token

wBETH

Wrapped Binance Beacon ETH0xa2e3356610840701bdf5611a53974510ae27e2e1

First asset

Second token

slisBNB

Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b

slisBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.