BNB Chain · Uniswap

slisBNB / WBNB

An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · slisBNB close in USD, filtered pair bars

$672.31+4.90%May 17, 2026, 12 AM UTC

$684.75$535.43

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.00000297051887 slisBNB0xb0b84d2…fd14a1b

USD price$737.5218 decimals

Token 10.00000306549101 WBNB0xbb4cdb9…3bc095c

USD price$710.678818 decimals

Rolling activity

Quote perspective: slisBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $672.3052
24h high: $672.3052
24h low: $672.3052

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · May 17, 2026

Activity

USD volume: $0.00
Transactions: 3
Unique traders: 2
Buy swaps: 3
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.00
Fees / volume: 5,952.998%
Gas / volume: 5,952.698%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
May 17, 15:53	Buy	0.000000269086523 slisBNB	$618.1629	$0.00	`0xb5cb055…82d6e08`	Block 98,841,289`tx 0x8122cf3…f887124`log 299
May 17, 15:53	Buy	0.0000000538934518 slisBNB	$557.5135	$0.00	`0x7e0b3b9…a5601da`	Block 98,841,288`tx 0x870fbd7…69713ca`log 29
May 17, 15:51	Buy	0.00000000749767639 slisBNB	$547.1753	$0.00	`0x7e0b3b9…a5601da`	Block 98,840,912`tx 0x341e059…587d1d2`log 203
May 16, 16:18	Buy	0.0000000463476364 slisBNB	$541.8949	$0.00	`0x72e3c3d…0d7eb81`	Block 98,652,788`tx 0xa09714a…32959ed`log 75
May 16, 16:17	Buy	0.0000000433619918 slisBNB	$527.5367	$0.00	`0x72e3c3d…0d7eb81`	Block 98,652,708`tx 0x6313b85…89d2616`log 131
May 16, 16:17	Buy	0.0000000612360876 slisBNB	$511.5244	$0.00	`0x72e3c3d…0d7eb81`	Block 98,652,652`tx 0xfd9a640…f208891`log 190
May 16, 16:16	Buy	0.0000000716275848 slisBNB	$492.1826	$0.00	`0x72e3c3d…0d7eb81`	Block 98,652,576`tx 0xf2f1d4c…e64d0c6`log 144
May 16, 16:16	Buy	0.0000000875975771 slisBNB	$470.523	$0.00	`0x72e3c3d…0d7eb81`	Block 98,652,479`tx 0xe815373…1821d72`log 154
May 16, 01:57	Sell	0.000000637912383 slisBNB	$567.5333	$0.00	`0x2512cfc…8475a80`	Block 98,538,222`tx 0x118f2e6…3e3fad5`log 356
Apr 20, 18:39	Sell	0.000000000000000005 slisBNB	$630.9654	$0.00	`0x0f40a22…3109483`	Block 93,686,308`tx 0xdb47de2…32aa374`log 59
Apr 15, 23:39	Sell	0.000000000000000001 slisBNB	$622.8788	$0.00	`0xa09341e…3391970`	Block 92,767,531`tx 0xbae1953…c456842`log 43
Apr 12, 00:12	Buy	0.000000000094169074 slisBNB	$626.6336	$0.00	`0x503f0b9…f8bed09`	Block 92,005,167`tx 0x5783ebe…56989da`log 69
Feb 18, 06:57	Buy	0.000000000000229341 slisBNB	$637.1635	$0.00	`0x17348fa…0df29c8`	Block 81,893,531`tx 0x7a3a814…26a274e`log 12
Jan 25, 14:04	Buy	0.000000000000135158 slisBNB	$906.9292	$0.00	`0x439d604…e2a20f3`	Block 77,344,249`tx 0xfda8124…8e7ce86`log 65
Nov 22, 22:33	Sell	0.000000000000000004 slisBNB	$831.1625	$0.00	`0xb143844…4605061`	Block 69,132,636`tx 0x9555720…9d10134`log 33
Nov 21, 20:49	Buy	0.000000000000000274 slisBNB	$849.689	$0.00	`0x3ecf025…bb5cdab`	Block 69,009,105`tx 0xb80746d…19e4c63`log 71
May 02, 13:41	Sell	0.000000000000000189 slisBNB	$611.2739	$0.00	`0x3f9dbbc…1e3f663`	Block 48,966,813`tx 0x29b39c6…4c1bfeb`log 243
May 02, 08:02	Buy	0.000000000000000007 slisBNB	$681.1221	$0.00	`0x3f9dbbc…1e3f663`	Block 48,953,260`tx 0x7de11f9…ecccd04`log 126
Apr 27, 14:31	Sell	0.000000000000003788 slisBNB	$616.5951	$0.00	`0x3f9dbbc…1e3f663`	Block 48,727,318`tx 0x95d48a2…a09cbf7`log 651
Apr 17, 14:01	Buy	0.000000000000000002 slisBNB	$881.1903	$0.00	`0x3f9dbbc…1e3f663`	Block 48,438,799`tx 0x6424816…2a46110`log 429

Pool composition

The two token contracts that define this market

First token

slisBNB

Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b

slisBNB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.