First token
slisBNB
Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1bBNB Chain · PancakeSwap
slisBNB / WBNB
An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,332,982.43
- 24-hour volume
- $128,708.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · slisBNB close in USD, filtered pair bars
$737.76+25.11%Aug 27, 2026, 12 AM UTC
$752.56$574.86
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,332,982.43 total liquidity
Token 0762.183559 slisBNB
0xb0b84d2…fd14a1bUSD price$737.452518 decimals
Token 14,689.3761 WBNB
0xbb4cdb9…3bc095cUSD price$710.751818 decimals
Rolling activity
Quote perspective: slisBNB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.13% | $6.00 |
| 4 hours | -0.21% | $580.00 |
| 12 hours | +0.52% | $3,385.00 |
| 24 hours | +1.78% | $128,708.00 |
- Current quote price
- $737.7556
- 24h high
- $740.359
- 24h low
- $724.8611
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $122,188.06
- Transactions
- 257
- Unique traders
- 248
- Buy swaps
- 2
- Sell swaps
- 255
- Unique buyers
- 1
- Unique sellers
- 247
- Buy volume
- $110,192.00
- Sell volume
- $11,981.00
Fee stack
- Pool fees
- $61.09
- Base gas fees
- $0.00
- Priority fees
- $6.72
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $67.81
- Average cost / trade
- $0.26
- Fees / volume
- 0.055%
- Gas / volume
- 0.005%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0077420097 slisBNB | $737.3867 | $5.71 | 0x78728d5…df2f975 | Block 118,444,691tx 0x363ebb9…5fca5balog 90 · tick 368 | |
| Sell | 0.000251213631 slisBNB | $736.3418 | $0.18 | 0x4455ebb…c032c1a | Block 118,443,092tx 0x1933d20…bf5b418log 275 · tick 368 | |
| Sell | 0.000277011031 slisBNB | $736.4497 | $0.20 | 0x275521c…366ec8b | Block 118,441,327tx 0x97ef1e2…e3ed810log 274 · tick 368 | |
| Sell | 0.000149266049 slisBNB | $736.451 | $0.11 | 0xe1e7b78…1ff5482 | Block 118,439,514tx 0x5d83fc1…e8d57b8log 62 · tick 368 | |
| Sell | 0.00236473306 slisBNB | $736.2665 | $1.74 | 0xfdad4ad…de300ff | Block 118,438,378tx 0xd88c4e9…64788e6log 144 · tick 368 | |
| Sell | 0.00292 slisBNB | $736.3013 | $2.15 | 0x69d7cf4…d14c132 | Block 118,437,993tx 0x20b3ee0…fd2920elog 40 · tick 368 | |
| Sell | 0.001 slisBNB | $735.8062 | $0.74 | 0xdfbbb39…8f7cc69 | Block 118,436,193tx 0x3f9d751…87548fflog 210 · tick 368 | |
| Sell | 0.00224787683 slisBNB | $735.6647 | $1.65 | 0xc55b940…dfe46db | Block 118,435,152tx 0xbabe4af…acc1c35log 366 · tick 368 | |
| Sell | 0.000517474591 slisBNB | $735.6704 | $0.38 | 0x1f1b723…a77e1fe | Block 118,434,799tx 0xeba33b4…f75b41flog 251 · tick 368 | |
| Sell | 0.0108001527 slisBNB | $735.3992 | $7.94 | 0xd5c7106…7a91952 | Block 118,434,020tx 0xfc8c83d…94a3e78log 28 · tick 368 | |
| Sell | 0.00165294068 slisBNB | $735.3992 | $1.22 | 0x057f42c…060ac4e | Block 118,434,020tx 0x8323836…7b695b0log 20 · tick 368 | |
| Sell | 0.017434577 slisBNB | $735.3993 | $12.82 | 0xc285493…39b06ea | Block 118,434,020tx 0xabeac1e…c8c7407log 12 · tick 368 | |
| Sell | 0.000292678481 slisBNB | $735.3993 | $0.22 | 0x25319f0…0f71eb6 | Block 118,434,020tx 0x5bcf721…e624ddflog 4 · tick 368 | |
| Sell | 0.0022056955 slisBNB | $735.4987 | $1.62 | 0xb3cb063…8304c2c | Block 118,433,825tx 0xcbf4308…8dcb56flog 295 · tick 368 | |
| Sell | 0.00534480939 slisBNB | $735.2643 | $3.93 | 0xecd63f6…567ec44 | Block 118,433,461tx 0x4a60fae…0f21425log 149 · tick 368 | |
| Sell | 0.000526418568 slisBNB | $735.6944 | $0.39 | 0x81cb82d…1d180b3 | Block 118,432,428tx 0x03f49ad…a5a63d5log 93 · tick 368 | |
| Sell | 0.0014894295 slisBNB | $735.6924 | $1.10 | 0x2cdc68a…cf5cbd0 | Block 118,432,184tx 0x0b7cf28…1bb9460log 141 · tick 368 | |
| Sell | 0.153970955 slisBNB | $734.6496 | $113.11 | 0xceca784…5877777 | Block 118,430,695tx 0xd4c969e…9a4de55log 457 · tick 368 | |
| Sell | 0.00317116142 slisBNB | $736.0973 | $2.33 | 0x318af38…9adff54 | Block 118,430,107tx 0xcc9bfd0…3878ca4log 101 · tick 368 | |
| Sell | 0.000440996722 slisBNB | $738.1545 | $0.33 | 0xdfa5faa…50d4363 | Block 118,429,104tx 0xe003b11…9e0e8b0log 446 · tick 368 |
Pool composition
The two token contracts that define this market
Second token
WBNB
Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.