First token
slisBNB
Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1bBNB Chain · Thena Fusion
slisBNB / WBNB
An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,942.39
- 24-hour volume
- $24.00
- Network
- BNB Chain
- Venue
- Thena Fusion
Pool price history
Thena Fusion · BNB Chain · slisBNB close in USD, filtered pair bars
$738.95+25.26%Aug 27, 2026, 12 AM UTC
$753.87$574.92
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,942.39 total liquidity
Token 01.43927808 slisBNB
0xb0b84d2…fd14a1bUSD price$737.5218 decimals
Token 16.9544585 WBNB
0xbb4cdb9…3bc095cUSD price$710.6818 decimals
Rolling activity
Quote perspective: slisBNB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +1.17% | $5.00 |
| 12 hours | +1.17% | $5.00 |
| 24 hours | +1.42% | $24.00 |
- Current quote price
- $738.955
- 24h high
- $738.955
- 24h low
- $728.619
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $23.50
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $18.00
- Sell volume
- $5.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.00
- Priority fees
- $0.02
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.02
- Average cost / trade
- $0.01
- Fees / volume
- 0.083%
- Gas / volume
- 0.073%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00695029901 slisBNB | $738.9293 | $5.14 | 0x2f67ad4…da5afb2 | Block 118,420,093tx 0x256de75…63852a6log 238 · tick 364 | |
| Buy | 0.0251471899 slisBNB | $730.3197 | $18.37 | 0x313419e…656c065 | Block 118,299,250tx 0xcf8650a…cf4806elog 494 · tick 366 | |
| Sell | 0.00037877 slisBNB | $730.3695 | $0.28 | 0xda3dd9f…f08e095 | Block 118,269,730tx 0x012bff0…0504c88log 57 · tick 361 | |
| Sell | 0.00031840995 slisBNB | $728.5483 | $0.23 | 0xcbaf783…67cf416 | Block 118,189,192tx 0xb333b36…e7ebeeclog 314 · tick 361 | |
| Sell | 0.00047725 slisBNB | $729.32 | $0.35 | 0xd9713f6…fd5e313 | Block 118,185,649tx 0xe891931…b90fe45log 167 · tick 361 | |
| Sell | 0.00041629 slisBNB | $719.4554 | $0.30 | 0x2e4de94…96e4f5c | Block 118,135,831tx 0xc234ea6…5f6bbfclog 252 · tick 361 | |
| Sell | 0.00960584335 slisBNB | $722.4042 | $6.94 | 0x0d05043…05d7d21 | Block 118,120,822tx 0xf58ab75…11dfb72log 1125 · tick 361 | |
| Sell | 0.00201921 slisBNB | $722.5295 | $1.46 | 0x51b10be…ada779b | Block 118,119,573tx 0x3733cbb…6596848log 470 · tick 363 | |
| Sell | 0.00077009 slisBNB | $722.6659 | $0.56 | 0xcd833af…5b19fdf | Block 118,004,295tx 0xaf0005c…b6fb982log 1359 · tick 363 | |
| Sell | 0.0137721965 slisBNB | $741.6505 | $10.21 | 0x9ea65ca…fd8fc87 | Block 117,936,884tx 0x8b2b035…5d84a5dlog 113 · tick 363 | |
| Buy | 0.0441898441 slisBNB | $730.2922 | $32.27 | 0x9999b0c…6940515 | Block 117,882,143tx 0x4ba4dbf…987a973log 22 · tick 366 | |
| Sell | 0.0166564835 slisBNB | $729.3697 | $12.15 | 0xc8dfaf4…97f9053 | Block 117,879,063tx 0xe3335ad…67af020log 417 · tick 358 | |
| Sell | 0.0111828855 slisBNB | $726.183 | $8.12 | 0xb2d933d…64e9058 | Block 117,848,617tx 0x7318f08…fb1dbe9log 499 · tick 361 | |
| Buy | 0.00482128288 slisBNB | $736.5926 | $3.55 | 0x827e95a…2181248 | Block 117,840,891tx 0xa437ff4…88f74a6log 606 · tick 363 | |
| Buy | 0.024084391 slisBNB | $735.0525 | $17.70 | 0xecfcaf1…0eb21ad | Block 117,837,766tx 0x68382fd…e21c8e7log 568 · tick 362 | |
| Sell | 0.00102915 slisBNB | $720.3317 | $0.74 | 0xc7d26d0…43d9b27 | Block 117,779,808tx 0x408a650…69e6767log 269 · tick 358 | |
| Sell | 0.00624204266 slisBNB | $716.128 | $4.47 | 0x032b9fb…a41f4f9 | Block 117,596,973tx 0xe130ac6…708b474log 549 · tick 358 | |
| Sell | 0.00992787499 slisBNB | $713.5225 | $7.08 | 0x898255b…8090ac1 | Block 117,588,929tx 0x560067a…80b6396log 554 · tick 359 | |
| Sell | 0.00836635542 slisBNB | $723.3746 | $6.05 | 0x3d3a80e…68b1eda | Block 117,533,471tx 0x6a045b1…f35f08elog 261 · tick 361 | |
| Buy | 0.0105102696 slisBNB | $724.845 | $7.62 | 0xa975406…3bf2061 | Block 117,527,032tx 0xf43e590…cc9649clog 452 · tick 362 |
Pool composition
The two token contracts that define this market
Second token
WBNB
Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.