BNB Chain · PancakeSwap Infinity

WBNB / slisBNB

An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4.40
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · slisBNB close in USD, filtered pair bars

$735.11+23.88%Aug 27, 2026, 12 AM UTC

$749.89$572.47

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4.40 total liquidity

Token 00.00618428426 WBNB0xbb4cdb9…3bc095c

USD price$710.79118 decimals

Token 10.004971677 slisBNB0xb0b84d2…fd14a1b

USD price$737.452518 decimals

Rolling activity

Quote perspective: slisBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.26%	$0.00
12 hours	+2.14%	$0.00
24 hours	+2.14%	$0.00

Current quote price: $735.107
24h high: $736.9953
24h low: $719.7189

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.30
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.00
Fees / volume: 3.048%
Gas / volume: 3.014%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 19:27	Buy	0.000149266049 slisBNB	$736.111	$0.11	`0xe1e7b78…1ff5482`	Block 118,439,514`tx 0x5d83fc1…e8d57b8`log 57 · tick -346
Aug 27, 16:36	Sell	0.00025328161 slisBNB	$737.1147	$0.19	`0x4387c19…9b70ace`	Block 118,416,724`tx 0xfe33edf…3543ad9`log 966 · tick -339
Aug 26, 01:43	Buy	0.00114578942 slisBNB	$717.922	$0.82	`0xd51beab…0f88e1c`	Block 118,105,860`tx 0x2529928…8643fd9`log 548 · tick -354
Aug 26, 00:50	Buy	0.000975743569 slisBNB	$714.0366	$0.70	`0x7167850…c595c43`	Block 118,098,805`tx 0xc599d01…3bdf1d9`log 167 · tick -297
Aug 26, 00:49	Sell	0.00217096398 slisBNB	$714.7376	$1.55	`0x5560f9a…a6d5b68`	Block 118,098,585`tx 0xfc98996…7a6bcdf`log 203 · tick -281
Aug 25, 13:16	Buy	0.000358908937 slisBNB	$721.8386	$0.26	`0x55d50ff…7826cfc`	Block 118,006,293`tx 0x56e2223…b5fa255`log 1346 · tick -358
Aug 25, 10:52	Buy	0.0000388573222 slisBNB	$723.5351	$0.03	`0xb496136…8e700d8`	Block 117,987,069`tx 0x9a901ed…4ed9b97`log 245 · tick -336
Aug 24, 22:47	Sell	0.000397774781 slisBNB	$727.3734	$0.29	`0x44d4333…2f153fd`	Block 117,890,511`tx 0x14eb92b…666d6c2`log 274 · tick -334
Aug 23, 10:55	Buy	0.000833630683 slisBNB	$713.738	$0.59	`0x174a9af…413568a`	Block 117,603,640`tx 0x125218b…79de409`log 510 · tick -358
Aug 23, 10:55	Buy	0.00145351852 slisBNB	$712.1279	$1.04	`0xabca1d5…7c3c229`	Block 117,603,636`tx 0xf08b322…6439634`log 313 · tick -314
Aug 23, 09:25	Sell	0.00227543387 slisBNB	$709.9461	$1.62	`0xef5ce6a…0420089`	Block 117,591,681`tx 0x2c5b030…eb7bda5`log 396 · tick -279
Aug 20, 03:22	Sell	0.0000807626579 slisBNB	$646.3312	$0.05	`0x4ab6434…47af940`	Block 116,967,497`tx 0xb3612bf…91a424f`log 75 · tick -357
Aug 20, 01:19	Sell	0.00000995 slisBNB	$649.2333	$0.01	`0x080381d…cf09982`	Block 116,951,030`tx 0x268b840…07013af`log 529 · tick -364
Aug 20, 01:11	Sell	0.0000143595798 slisBNB	$650.34	$0.01	`0x76c9348…a4c3e09`	Block 116,949,935`tx 0xbeebefb…4156a00`log 181 · tick -364
Aug 19, 17:58	Sell	0.00000583906806 slisBNB	$638.9735	$0.00	`0x19904cf…3121b69`	Block 116,892,241`tx 0x1b297db…6afca7f`log 463 · tick -366
Aug 19, 12:42	Sell	0.000013077323 slisBNB	$626.8566	$0.01	`0x6207489…a3c7603`	Block 116,850,162`tx 0xf467580…d0a906a`log 140 · tick -366
Aug 19, 12:42	Sell	0.0000164363686 slisBNB	$626.9603	$0.01	`0xe5e8465…7027dd8`	Block 116,850,162`tx 0x8af3fad…b45b38e`log 115 · tick -366
Aug 19, 10:52	Sell	0.000679259474 slisBNB	$626.6218	$0.43	`0x46f7e52…1e30be5`	Block 116,835,529`tx 0x010a7db…5c310b7`log 574 · tick -370
Aug 19, 10:40	Buy	0.00200037181 slisBNB	$623.3896	$1.25	`0xe9d552b…b35e6ec`	Block 116,833,856`tx 0x397fa0c…74de091`log 664 · tick -446
Aug 19, 07:23	Buy	0.00393731889 slisBNB	$617.5698	$2.43	`0xe1be42b…835f434`	Block 116,807,665`tx 0xb5ac6e1…e531a88`log 215 · tick -298

Pool composition

The two token contracts that define this market

First token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

First asset

Second token

slisBNB

Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b

slisBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.