BNB Chain · PancakeSwap Infinity

WBNB / slisBNB

An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.79
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · slisBNB close in USD, filtered pair bars

$618.45−0.77%Apr 7, 2026, 12 AM UTC

$626.57$617.71

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.79 total liquidity

Token 00.0039319791 WBNB0xbb4cdb9…3bc095c

USD price$710.724218 decimals

Token 10.00380175932 slisBNB0xb0b84d2…fd14a1b

USD price$737.452518 decimals

Rolling activity

Quote perspective: slisBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $618.445
24h high: $618.445
24h low: $618.445

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Apr 7, 2026

Activity

USD volume: $1,419.61
Transactions: 30
Unique traders: 29
Buy swaps: 2
Sell swaps: 28
Unique buyers: 2
Unique sellers: 27
Buy volume: $970.00
Sell volume: $446.00

Fee stack

Pool fees: $0.29
Base gas fees: $0.00
Priority fees: $0.25
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.53
Average cost / trade: $0.02
Fees / volume: 0.037%
Gas / volume: 0.017%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Apr 07, 03:30	Buy	0.143948356 slisBNB	$618.63	$89.05	`0x40ba0ee…f3d0e49`	Block 91,072,857`tx 0xff9f56b…e0b708e`log 34 · tick -337
Apr 07, 03:30	Buy	1.42427656 slisBNB	$618.6295	$881.10	`0x825cd5d…9529066`	Block 91,072,856`tx 0x0ebf1c5…54082d5`log 138 · tick -337
Apr 07, 03:21	Sell	0.0148068321 slisBNB	$618.0339	$9.15	`0x0fccc6b…1140189`	Block 91,071,683`tx 0x112621b…88ff147`log 84 · tick -337
Apr 07, 03:21	Sell	0.00229150094 slisBNB	$618.0096	$1.42	`0xf420df9…0d785a6`	Block 91,071,655`tx 0x89ca339…4ad0452`log 92 · tick -337
Apr 07, 03:16	Sell	0.0384437894 slisBNB	$618.1446	$23.76	`0x4b6a58f…872aa05`	Block 91,071,002`tx 0x119d73f…963f553`log 151 · tick -337
Apr 07, 03:14	Sell	0.00523803353 slisBNB	$618.2052	$3.24	`0xdcc0581…7d7295d`	Block 91,070,729`tx 0x1c2aed0…0507927`log 243 · tick -337
Apr 07, 03:13	Sell	0.00237626635 slisBNB	$618.2053	$1.47	`0x9f75a74…719db48`	Block 91,070,581`tx 0x9aae2bf…228d355`log 179 · tick -337
Apr 07, 02:56	Sell	0.000313274074 slisBNB	$617.4489	$0.19	`0xa5105a7…fa3b796`	Block 91,068,340`tx 0x72c854e…82d39c3`log 81 · tick -337
Apr 07, 02:45	Sell	0.00875313528 slisBNB	$618.4603	$5.41	`0x5e31eb1…a43575f`	Block 91,066,820`tx 0x7603bfb…9f99016`log 130 · tick -337
Apr 07, 02:45	Sell	0.0187946908 slisBNB	$618.5332	$11.63	`0xcea1798…1410d9e`	Block 91,066,771`tx 0xb562268…02fbfe3`log 99 · tick -337
Apr 07, 02:40	Sell	0.00261954526 slisBNB	$618.3822	$1.62	`0x7a103e3…a70b419`	Block 91,066,213`tx 0x6d8795f…46eb974`log 126 · tick -337
Apr 07, 02:40	Sell	0.0232301 slisBNB	$618.3752	$14.36	`0x37051fd…e5cddd4`	Block 91,066,135`tx 0x8430451…64248d2`log 89 · tick -337
Apr 07, 02:40	Sell	0.382242339 slisBNB	$618.3796	$236.37	`0x8855d3d…367b19f`	Block 91,066,103`tx 0x89f5190…b044cd2`log 98 · tick -337
Apr 07, 02:39	Sell	0.0275172 slisBNB	$618.3573	$17.02	`0x8c53f3a…ea25192`	Block 91,066,015`tx 0x93511ce…941155d`log 135 · tick -337
Apr 07, 02:33	Sell	0.0000498713933 slisBNB	$617.7678	$0.03	`0x253a17f…2c2e93d`	Block 91,065,256`tx 0x60ae0a1…96c0ce6`log 102 · tick -337
Apr 07, 02:21	Sell	0.00393264494 slisBNB	$618.2297	$2.43	`0xe328f9d…ba3011f`	Block 91,063,640`tx 0x51ac698…4e186f9`log 219 · tick -337
Apr 07, 02:21	Sell	0.00393264494 slisBNB	$618.2338	$2.43	`0xe328f9d…ba3011f`	Block 91,063,591`tx 0x8c189fb…07b603c`log 238 · tick -337
Apr 07, 02:21	Sell	0.00981179557 slisBNB	$618.2281	$6.07	`0x7f63625…2f05ea3`	Block 91,063,580`tx 0xbee356b…b4b72c6`log 4 · tick -337
Apr 07, 02:19	Sell	0.0811346639 slisBNB	$618.1592	$50.15	`0x3109922…196c7ef`	Block 91,063,373`tx 0x207a594…9b40c18`log 41 · tick -337
Apr 07, 02:19	Sell	0.00122756219 slisBNB	$618.1387	$0.76	`0x91c7479…69a42a0`	Block 91,063,331`tx 0x56757cb…bdfb420`log 58 · tick -337

Pool composition

The two token contracts that define this market

First token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

First asset

Second token

slisBNB

Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b

slisBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.