BNB Chain · PancakeSwap

slisBNB / WBNB

An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11.38
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · slisBNB close in USD, filtered pair bars

$731.09+22.96%Aug 26, 2026, 12 AM UTC

$745.85$568.78

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11.38 total liquidity

Token 00.0154885493 slisBNB0xb0b84d2…fd14a1b

USD price$737.5218 decimals

Token 10.0160200034 WBNB0xbb4cdb9…3bc095c

USD price$710.636518 decimals

Rolling activity

Quote perspective: slisBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $731.0903
24h high: $731.0903
24h low: $731.0903

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 26, 2026

Activity

USD volume: $1.81
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $1.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.09
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.05
Fees / volume: 5.116%
Gas / volume: 4.816%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 26, 11:32	Buy	0.00134476484 slisBNB	$674.2365	$0.91	`0x9999b0c…6940515`	Block 118,184,258`tx 0x3872ab3…e61d3a1`log 30
Aug 26, 11:32	Sell	0.00136035866 slisBNB	$666.1733	$0.91	`0x66194cf…efcf499`	Block 118,184,258`tx 0x2a8cf01…d6b8990`log 22
Aug 25, 09:10	Buy	0.000261289182 slisBNB	$717.4216	$0.19	`0xcab95d2…c7c3adb`	Block 117,973,430`tx 0x58aad64…f89076d`log 528
Aug 25, 09:10	Sell	0.000256734444 slisBNB	$713.6299	$0.18	`0xad92b31…29e3177`	Block 117,973,429`tx 0x04c0f12…7babfa2`log 1003
Aug 23, 14:07	Buy	0.00380146591 slisBNB	$579.3566	$2.20	`0x9999b0c…6940515`	Block 117,629,255`tx 0x2e2bfc0…ac548be`log 498
Aug 23, 14:07	Sell	0.00381394344 slisBNB	$576.9286	$2.20	`0xb02185f…c079d30`	Block 117,629,255`tx 0xa91391c…b8926d6`log 479
Aug 22, 20:09	Buy	0.00148246933 slisBNB	$661.1811	$0.98	`0xb5cb055…5f59adf`	Block 117,485,605`tx 0x811d6ea…187a934`log 175
Aug 22, 20:09	Sell	0.00148398899 slisBNB	$657.9439	$0.98	`0xaeb68f6…3ab7ef0`	Block 117,485,605`tx 0x65f667b…fde33af`log 170
Aug 22, 18:28	Buy	0.0000386467555 slisBNB	$721.0461	$0.03	`0x2e7817a…a62d0f7`	Block 117,472,093`tx 0xd4000b2…3e55fdb`log 339
Aug 22, 05:40	Sell	0.0000472124192 slisBNB	$718.7256	$0.03	`0x3f79500…0aac292`	Block 117,369,661`tx 0x0001a4a…3bb5753`log 411
Aug 21, 22:54	Buy	0.00478427588 slisBNB	$546.5757	$2.61	`0x83ad4d5…ea1e6b7`	Block 117,315,546`tx 0xfc54c17…3e1297c`log 38
Aug 21, 22:54	Sell	0.00477478778 slisBNB	$543.5126	$2.60	`0x4444445…a852019`	Block 117,315,546`tx 0x7f8b94f…eb20889`log 29
Aug 20, 13:52	Buy	0.000079347773 slisBNB	$659.5004	$0.05	`0xa76a654…3a13a59`	Block 117,051,477`tx 0x724d181…66e8854`log 647
Aug 17, 23:36	Sell	0.0000807756425 slisBNB	$620.1536	$0.05	`0xf04af61…80a90f3`	Block 116,553,468`tx 0x9f9a9cf…0957db1`log 121
Aug 17, 09:44	Buy	0.00498556015 slisBNB	$473.4749	$2.36	`0xeb28ace…8b90698`	Block 116,442,491`tx 0x8562ab2…5ebe42a`log 76
Aug 17, 09:44	Sell	0.00503259065 slisBNB	$472.542	$2.38	`0x7817038…02a4b76`	Block 116,442,490`tx 0xd236f31…babaab4`log 466
Aug 17, 09:40	Sell	0.000000000000004135 slisBNB	$626.2136	$0.00	`0xf412d78…424ff4d`	Block 116,441,924`tx 0x2cc18be…7365157`log 150
Aug 17, 08:10	Sell	0.000000000000003918 slisBNB	$627.2642	$0.00	`0x4bd4aaa…96efd57`	Block 116,429,942`tx 0x087fe12…915e676`log 24
Aug 17, 03:22	Sell	0.000000000000005162 slisBNB	$626.0073	$0.00	`0x133420f…39826cc`	Block 116,391,588`tx 0xaa6c928…75a57d2`log 69
Aug 17, 03:22	Sell	0.000000000000009873 slisBNB	$626.0337	$0.00	`0xd50949d…202b742`	Block 116,391,587`tx 0x1a156f5…bfa1d0d`log 669

Pool composition

The two token contracts that define this market

First token

slisBNB

Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b

slisBNB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.