First token
slisBNB
Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1bBNB Chain · PancakeSwap
slisBNB / WBNB
An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $53,747.33
- 24-hour volume
- $1,542.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · slisBNB close in USD, filtered pair bars
$735.63+24.67%Aug 27, 2026, 12 AM UTC
$750.19$575.51
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$53,747.33 total liquidity
Token 03.68612929 slisBNB
0xb0b84d2…fd14a1bUSD price$737.5218 decimals
Token 175.6395907 WBNB
0xbb4cdb9…3bc095cUSD price$710.571418 decimals
Rolling activity
Quote perspective: slisBNB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +0.2% | $5.00 |
| 12 hours | -0.12% | $337.00 |
| 24 hours | +1.51% | $1,542.00 |
- Current quote price
- $735.6333
- 24h high
- $740.3003
- 24h low
- $724.4844
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,519.69
- Transactions
- 157
- Unique traders
- 151
- Buy swaps
- 16
- Sell swaps
- 141
- Unique buyers
- 15
- Unique sellers
- 137
- Buy volume
- $791.00
- Sell volume
- $721.00
Fee stack
- Pool fees
- $0.15
- Base gas fees
- $0.00
- Priority fees
- $1.70
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.85
- Average cost / trade
- $0.01
- Fees / volume
- 0.122%
- Gas / volume
- 0.112%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00025866 slisBNB | $738.5222 | $0.19 | 0x4e87a23…fe8f701 | Block 118,421,311tx 0xe88da2d…3c8be75log 171 · tick 364 | |
| Buy | 0.0069450973 slisBNB | $739.1738 | $5.13 | 0x2f67ad4…da5afb2 | Block 118,420,006tx 0x31e23fc…9f9b6d5log 900 · tick 364 | |
| Sell | 0.0318553311 slisBNB | $734.1728 | $23.39 | 0x5920fe8…59f73cd | Block 118,384,273tx 0xfc5dfe5…9ff9db2log 536 · tick 363 | |
| Sell | 0.00581966575 slisBNB | $734.2497 | $4.27 | 0xfe9647b…d180a46 | Block 118,384,254tx 0x54bae87…7639004log 671 · tick 365 | |
| Sell | 0.00620754164 slisBNB | $734.3418 | $4.56 | 0xc00e538…a3b93a4 | Block 118,383,556tx 0x6ffec6f…a70895elog 418 · tick 365 | |
| Buy | 0.0318436181 slisBNB | $734.364 | $23.38 | 0x5920fe8…59f73cd | Block 118,383,423tx 0xf6e75ae…a2f5c2dlog 21 · tick 365 | |
| Sell | 0.000308146054 slisBNB | $734.212 | $0.23 | 0x136780d…f2743a6 | Block 118,383,097tx 0x8fb7d15…ceec8c0log 316 · tick 364 | |
| Buy | 0.00406992467 slisBNB | $734.1598 | $2.99 | 0x9d75fd2…4acd986 | Block 118,381,486tx 0x52f0d7b…ec3a085log 155 · tick 364 | |
| Sell | 0.00543322241 slisBNB | $734.6097 | $3.99 | 0x6bef4f3…9cceeac | Block 118,380,076tx 0x35df4eb…7b44ae3log 309 · tick 364 | |
| Buy | 0.0038457296 slisBNB | $733.6742 | $2.82 | 0x75cfe4e…1338618 | Block 118,378,690tx 0xc8bf39e…a797209log 580 · tick 364 | |
| Sell | 0.00302537935 slisBNB | $739.2493 | $2.24 | 0x002a176…4f6b403 | Block 118,365,860tx 0x57d82a4…dd7b428log 299 · tick 364 | |
| Sell | 0.00362692611 slisBNB | $739.558 | $2.68 | 0x9255fa6…efad48f | Block 118,362,560tx 0xc981209…e2fc33blog 252 · tick 364 | |
| Sell | 0.00329700021 slisBNB | $740.122 | $2.44 | 0xa487147…70617f9 | Block 118,361,859tx 0xfe286d3…d490ee5log 184 · tick 364 | |
| Sell | 0.00643564447 slisBNB | $740.0115 | $4.76 | 0x28ba6b3…49c4f7d | Block 118,361,004tx 0x73b4bc3…749056alog 136 · tick 364 | |
| Sell | 0.00134253192 slisBNB | $740.2286 | $0.99 | 0x61d0113…f0a8333 | Block 118,360,344tx 0xd81c2b0…a510da1log 196 · tick 365 | |
| Sell | 0.017041401 slisBNB | $737.8598 | $12.57 | 0xa41c86b…5d34432 | Block 118,358,413tx 0x1da9bb5…2372beclog 324 · tick 365 | |
| Sell | 0.000465225029 slisBNB | $737.7228 | $0.34 | 0x9c0dc2f…8c78923 | Block 118,358,202tx 0xd788af4…a19b09dlog 272 · tick 366 | |
| Sell | 0.000411138365 slisBNB | $737.4899 | $0.30 | 0x7d9b27d…7d7ead6 | Block 118,357,445tx 0x4536b61…124d67clog 164 · tick 366 | |
| Sell | 0.000514296423 slisBNB | $737.6881 | $0.38 | 0x7a59b09…a05313d | Block 118,357,170tx 0x589bb66…a90cf1clog 231 · tick 366 | |
| Sell | 0.0176266697 slisBNB | $737.6131 | $13.00 | 0x486ebff…92eed53 | Block 118,356,763tx 0xde41119…6070c35log 269 · tick 366 |
Pool composition
The two token contracts that define this market
Second token
WBNB
Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.