BNB Chain · PancakeSwap

lisUSD / slisBNB

An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6.11
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · slisBNB close in USD, filtered pair bars

$731.54+23.73%Aug 25, 2026, 12 AM UTC

$745.57$577.19

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6.11 total liquidity

Token 06.12374777 lisUSD0x0782b6d…bdc41e5

USD price$0.99839118 decimals

Token 10.00835872366 slisBNB0xb0b84d2…fd14a1b

USD price$737.5218 decimals

Rolling activity

Quote perspective: slisBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $731.5426
24h high: $731.5426
24h low: $731.5426

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 25, 2026

Activity

USD volume: $0.10
Transactions: 4
Unique traders: 4
Buy swaps: 2
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.06
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.01
Fees / volume: 57.364%
Gas / volume: 57.064%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 25, 11:44	Sell	0.00000000436580385 slisBNB	$729.7141	$0.00	`0x51cafa7…7898a91`	Block 117,994,025`tx 0x411a3f4…5d830a2`log 197
Aug 25, 10:55	Sell	0.0000403177017 slisBNB	$733.1842	$0.03	`0x259d42f…af9c6a9`	Block 117,987,469`tx 0x1d798a6…c332283`log 445
Aug 25, 03:36	Buy	0.0000543623663 slisBNB	$742.8855	$0.04	`0x211d5e6…35fcadc`	Block 117,929,025`tx 0xb60f977…e40b81d`log 234
Aug 25, 02:37	Buy	0.0000412408412 slisBNB	$744.2376	$0.03	`0xd0f77c3…1e87234`	Block 117,921,162`tx 0xa556a99…3950f5e`log 231
Aug 22, 20:00	Buy	0.0000279056824 slisBNB	$724.2329	$0.02	`0xd2eec0a…8b0ccd0`	Block 117,484,287`tx 0x6984a52…b0519e1`log 57
Aug 22, 10:34	Sell	0.00013014895 slisBNB	$726.5775	$0.09	`0xef11fd9…cc19409`	Block 117,408,944`tx 0xa62e734…bb277e9`log 545
Aug 22, 05:54	Sell	0.0000833824275 slisBNB	$745.3231	$0.06	`0xc789613…c657e7e`	Block 117,371,545`tx 0x59f420f…7473b96`log 336
Aug 22, 03:52	Sell	0.000000000286618113 slisBNB	$752.9518	$0.00	`0xe947c70…abfe548`	Block 117,355,325`tx 0xfc04c14…ac44465`log 379
Aug 22, 03:19	Buy	0.000273040525 slisBNB	$732.3455	$0.20	`0xe6c54c4…e5d219f`	Block 117,350,900`tx 0x7ca8b1f…0d2f0e6`log 152
Aug 22, 02:39	Buy	0.000000000000000147 slisBNB	$723.8273	$0.00	`0x540a4ad…8cb9fae`	Block 117,345,589`tx 0xe19fc2f…158ea74`log 121
Aug 21, 15:23	Buy	0.0000854833032 slisBNB	$701.6458	$0.06	`0x98159bd…6c6dc5b`	Block 117,255,471`tx 0x3adad83…30a804e`log 196
Aug 21, 14:26	Buy	0.000000000000000372 slisBNB	$700.9496	$0.00	`0xe5f003d…db0e534`	Block 117,247,940`tx 0x6b31837…380e548`log 136
Aug 21, 14:21	Buy	0.000000000000000186 slisBNB	$700.317	$0.00	`0x8267859…7694ca6`	Block 117,247,215`tx 0x97d4f3e…68f985a`log 87
Aug 21, 10:13	Buy	0.000000000000000228 slisBNB	$702.5113	$0.00	`0x905f155…e8d58cf`	Block 117,214,149`tx 0x0c9e2fa…f06abb6`log 16
Aug 21, 08:36	Buy	0.000000000000000343 slisBNB	$702.3547	$0.00	`0x37996ee…fd985ab`	Block 117,201,227`tx 0x8d504f7…547e25c`log 23
Aug 21, 06:27	Buy	0.000145544617 slisBNB	$682.9076	$0.10	`0x15362d5…ee21fe9`	Block 117,184,052`tx 0x46139be…7bf339e`log 64
Aug 20, 17:48	Buy	0.0000922197706 slisBNB	$675.8518	$0.06	`0x5265f8f…8b226e7`	Block 117,082,900`tx 0x61b2237…ddf1b05`log 140
Aug 20, 09:08	Buy	0.0000909604396 slisBNB	$666.054	$0.06	`0x0862038…18b1f41`	Block 117,013,500`tx 0xf4e7321…ba398a3`log 568
Aug 19, 21:50	Buy	0.000103357747 slisBNB	$657.6287	$0.07	`0xeff05dc…7616ca6`	Block 116,923,251`tx 0xad3cacc…6884e7e`log 172
Aug 19, 11:09	Buy	0.000000000000000577 slisBNB	$629.8196	$0.00	`0x50c2435…f616b6b`	Block 116,837,785`tx 0xa179650…a6d5955`log 1051

Pool composition

The two token contracts that define this market

First token

lisUSD

Lista USD0x0782b6d8c4551b9760e74c0545a9bcd90bdc41e5

First asset

Second token

slisBNB

Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b

slisBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.