BNB Chain · PancakeSwap

XRP / slisBNB

An indexed onchain market containing slisBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · slisBNB close in USD, filtered pair bars

$711.46+1.38%Jan 11, 2025, 12 AM UTC

$754.91$651.37

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000147857194 XRP0x1d2f0da…6c60dbe

USD price$1.457718 decimals

Token 10.000000517338891 slisBNB0xb0b84d2…fd14a1b

USD price$737.5218 decimals

Rolling activity

Quote perspective: slisBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $711.4635
24h high: $711.4635
24h low: $711.4635

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jan 11, 2025

Activity

USD volume: $0.00
Transactions: 4
Unique traders: 3
Buy swaps: 2
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jan 11, 18:07	Sell	0.00000000863901129 slisBNB	$721.7371	$0.00	`0x7164761…12931a3`	Block 45,679,200`tx 0xc79082f…7c71d39`log 333
Jan 11, 13:00	Sell	0.00000000449962708 slisBNB	$715.6013	$0.00	`0xbf77571…9192511`	Block 45,673,047`tx 0x9c631c4…a1d1dc0`log 482
Jan 11, 05:22	Buy	0.000000000204986089 slisBNB	$703.2647	$0.00	`0xbf77571…9192511`	Block 45,663,894`tx 0x78155ea…4cdff04`log 353
Jan 11, 02:58	Buy	0.000000000869016757 slisBNB	$705.0402	$0.00	`0xe61bc91…359eb07`	Block 45,661,008`tx 0x5a7d3d9…d91a4b4`log 219
Jan 10, 23:50	Buy	0.00000000159682741 slisBNB	$700.9021	$0.00	`0xbf77571…9192511`	Block 45,657,249`tx 0x8957382…bb4685b`log 488
Jan 10, 21:13	Sell	0.00000000280268838 slisBNB	$702.5406	$0.00	`0xbf77571…9192511`	Block 45,654,111`tx 0x5c6602d…410ee82`log 213
Jan 10, 21:13	Sell	0.00000000605678896 slisBNB	$715.0287	$0.00	`0xe61bc91…359eb07`	Block 45,654,110`tx 0x3cba835…06f8347`log 239
Jan 10, 14:51	Buy	0.00000000142746218 slisBNB	$706.3794	$0.00	`0xe61bc91…359eb07`	Block 45,646,468`tx 0xbd71ec8…c45724a`log 572
Jan 10, 10:42	Buy	0.000000000407032949 slisBNB	$710.4501	$0.00	`0xad7a3ad…1f65acb`	Block 45,641,496`tx 0x875e1e6…3e024d4`log 454
Jan 10, 10:21	Buy	0.0000000027109543 slisBNB	$706.2343	$0.00	`0xad7a3ad…1f65acb`	Block 45,641,070`tx 0x13843eb…c273085`log 473
Jan 09, 02:50	Sell	0.00000000168752697 slisBNB	$713.9994	$0.00	`0xe61bc91…359eb07`	Block 45,603,260`tx 0x34b02d0…6ccbc4c`log 372
Jan 08, 12:55	Sell	0.000000000401978124 slisBNB	$705.4292	$0.00	`0xad7a3ad…1f65acb`	Block 45,586,561`tx 0x1c05ca2…c7aa451`log 599
Jan 08, 11:27	Buy	0.00000000123051677 slisBNB	$708.9952	$0.00	`0xbf77571…9192511`	Block 45,584,814`tx 0x3c02640…cb8ba9a`log 464
Jan 07, 10:51	Sell	0.00000000181986317 slisBNB	$747.1245	$0.00	`0x7164761…12931a3`	Block 45,555,309`tx 0x892bc55…ae1034a`log 323
Jan 07, 08:44	Sell	0.000000000985623545 slisBNB	$748.0983	$0.00	`0xe61bc91…359eb07`	Block 45,552,765`tx 0xf936edb…f6d83bc`log 479
Jan 07, 08:08	Sell	0.000000000236899924 slisBNB	$746.0077	$0.00	`0xbf77571…9192511`	Block 45,552,045`tx 0xbe39b5f…0d20a8a`log 600
Jan 07, 02:32	Buy	0.00000000839356407 slisBNB	$728.6042	$0.00	`0xad7a3ad…1f65acb`	Block 45,545,330`tx 0xc07febf…a53c7fb`log 324
Jan 04, 07:44	Buy	0.00000000269585309 slisBNB	$726.1792	$0.00	`0x837147f…f9a65fc`	Block 45,465,177`tx 0x2736c5a…a897d1c`log 513
Jan 03, 05:38	Sell	0.00000000485611747 slisBNB	$719.2038	$0.00	`0xbf77571…9192511`	Block 45,433,858`tx 0x2fa1054…d7cf7b4`log 556
Jan 02, 23:36	Sell	0.00000000155929206 slisBNB	$721.2438	$0.00	`0x7164761…12931a3`	Block 45,426,619`tx 0x78a6bee…ecdca7d`log 215

Pool composition

The two token contracts that define this market

First token

XRP

XRP Token0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe

First asset

Second token

slisBNB

Staked Lista BNB0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b

slisBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The slisBNB issuer, backing model, and network availability remain source-backed on the token record.