Robinhood Chain · Uniswap

SLV / SILVERBACK

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,860.36
24-hour volume: $787.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SILVERBACK close in USD, filtered pair bars

$0.000025−1.10%Sep 13, 2026, 12 AM UTC

$0.00003$0.000024

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,860.36 total liquidity

Token 049.0386671 SLV0x411efb0…ad7d89f

USD price$58.328718 decimals

Token 1933,623,051 SILVERBACK0xd993405…3291e18

USD price$0.000025318 decimals

Rolling activity

Quote perspective: SILVERBACK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+6.03%	$687.00
12 hours	+2.65%	$787.00
24 hours	+2.65%	$787.00

Current quote price: $0.0000253
24h high: $0.0000253
24h low: $0.00002386

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $787.19
Transactions: 6
Unique traders: 2
Buy swaps: 3
Sell swaps: 3
Unique buyers: 2
Unique sellers: 2
Buy volume: $679.00
Sell volume: $108.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.36
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.36
Average cost / trade: $0.06
Fees / volume: 0.046%
Gas / volume: 0.046%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:05	Sell	52,477.5679 SILVERBACK	$0.00002527	$1.33	`0x7b6f24b…c833844`	Block 61,801,498`tx 0xcc8005c…8652be4`log 47 · tick 146518
Sep 13, 08:05	Sell	262,259.783 SILVERBACK	$0.00002528	$6.63	`0x7b6f24b…c833844`	Block 61,801,498`tx 0xcc8005c…8652be4`log 40 · tick 146518
Sep 13, 08:05	Buy	27,606,292.9 SILVERBACK	$0.0000246	$679.11	`0x7b6f24b…c833844`	Block 61,801,498`tx 0xcc8005c…8652be4`log 38 · tick 146518
Sep 13, 06:58	Buy	3,973.46446 SILVERBACK	$0.00002388	$0.09	`0x4e01b22…7bf93c5`	Block 61,761,453`tx 0x365f548…22407c6`log 33 · tick 147104
Sep 13, 06:58	Buy	7,943.15053 SILVERBACK	$0.00002388	$0.19	`0x4e01b22…7bf93c5`	Block 61,761,453`tx 0x365f548…22407c6`log 27 · tick 147104
Sep 13, 06:58	Sell	4,170,565.69 SILVERBACK	$0.00002394	$99.83	`0x4e01b22…7bf93c5`	Block 61,761,453`tx 0x365f548…22407c6`log 22 · tick 147104
Sep 09, 01:53	Buy	14,948.4061 SILVERBACK	$0.00002467	$0.37	`0x89db8f4…91e400f`	Block 58,169,049`tx 0xa9da81e…e1f84a1`log 77 · tick 147016
Sep 09, 01:53	Buy	29,883.6436 SILVERBACK	$0.00002467	$0.74	`0x89db8f4…91e400f`	Block 58,169,049`tx 0xa9da81e…e1f84a1`log 71 · tick 147016
Sep 09, 01:53	Sell	15,501,123.6 SILVERBACK	$0.00002503	$387.97	`0x89db8f4…91e400f`	Block 58,169,049`tx 0xa9da81e…e1f84a1`log 66 · tick 147016
Sep 05, 17:16	Buy	2,978.85516 SILVERBACK	$0.00002565	$0.08	`0x35452bc…9854ce6`	Block 55,292,371`tx 0xfd5179f…73535bb`log 135 · tick 146685
Sep 05, 17:16	Buy	5,954.86013 SILVERBACK	$0.00002565	$0.15	`0x35452bc…9854ce6`	Block 55,292,371`tx 0xfd5179f…73535bb`log 129 · tick 146685
Sep 05, 17:16	Sell	3,129,835.6 SILVERBACK	$0.00002568	$80.38	`0x35452bc…9854ce6`	Block 55,292,371`tx 0xfd5179f…73535bb`log 124 · tick 146685
Sep 05, 17:16	Buy	2,898.60231 SILVERBACK	$0.00002582	$0.07	`0x3ac9842…9f24a64`	Block 55,292,371`tx 0xff486d3…762d0ce`log 96 · tick 146685
Sep 05, 17:16	Buy	5,794.42989 SILVERBACK	$0.00002582	$0.15	`0x3ac9842…9f24a64`	Block 55,292,371`tx 0xff486d3…762d0ce`log 90 · tick 146685
Sep 05, 17:16	Sell	3,045,757.19 SILVERBACK	$0.00002585	$78.74	`0x3ac9842…9f24a64`	Block 55,292,371`tx 0xff486d3…762d0ce`log 85 · tick 146685
Sep 05, 15:31	Buy	12,861.3782 SILVERBACK	$0.00002595	$0.33	`0xc2081bc…820a7d7`	Block 55,230,023`tx 0xc2c2188…8c6662d`log 27 · tick 146552
Sep 05, 15:31	Buy	25,711.2803 SILVERBACK	$0.00002595	$0.67	`0xc2081bc…820a7d7`	Block 55,230,023`tx 0xc2c2188…8c6662d`log 21 · tick 146552
Sep 05, 15:31	Sell	13,363,036.7 SILVERBACK	$0.00002628	$351.20	`0xc2081bc…820a7d7`	Block 55,230,023`tx 0xc2c2188…8c6662d`log 16 · tick 146552
Sep 05, 11:17	Buy	72.7546145 SILVERBACK	$0.00002674	$0.00	`0xae8553f…52ada40`	Block 55,078,513`tx 0x9f00494…2dd2dbf`log 16 · tick 146260
Sep 05, 11:17	Buy	145.438249 SILVERBACK	$0.00002674	$0.00	`0xae8553f…52ada40`	Block 55,078,513`tx 0x9f00494…2dd2dbf`log 10 · tick 146260

Pool composition

The two token contracts that define this market

First token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

Second token

SILVERBACK

OOOH OOH AH AH0xd993405f0bad48bf7c58090d45f8045cc3291e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.