Robinhood Chain · Uniswap

SLV / CEGS

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $982.93
24-hour volume: $3.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CEGS close in USD, filtered pair bars

$0.000021−3.29%Sep 12, 2026, 12 AM UTC

$0.00003$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$982.93 total liquidity

Token 016.864636 SLV0x411efb0…ad7d89f

USD price$58.283618 decimals

Token 1993,487,355 CEGS0xd727825…95b1e18

USD price$0.0000213818 decimals

Rolling activity

Quote perspective: CEGS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.33%	$3.00

Current quote price: $0.00002138
24h high: $0.00002138
24h low: $0.00002131

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $147.06
Transactions: 6
Unique traders: 2
Buy swaps: 4
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $0.00
Sell volume: $147.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.50
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.50
Average cost / trade: $0.08
Fees / volume: 0.34%
Gas / volume: 0.34%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:57	Buy	127.127041 CEGS	$0.0000214	$0.00	`0x597c7fa…3d65f69`	Block 61,193,916`tx 0xccd5726…bfeb4ff`log 38 · tick 148197
Sep 12, 14:57	Buy	254.130093 CEGS	$0.0000214	$0.01	`0x597c7fa…3d65f69`	Block 61,193,916`tx 0xccd5726…bfeb4ff`log 32 · tick 148197
Sep 12, 14:57	Sell	134,002.387 CEGS	$0.00002136	$2.86	`0x597c7fa…3d65f69`	Block 61,193,916`tx 0xccd5726…bfeb4ff`log 27 · tick 148197
Sep 12, 02:19	Buy	6,406.09116 CEGS	$0.00002133	$0.14	`0x4e01b22…7bf93c5`	Block 60,746,157`tx 0x3f1f86e…1da354a`log 33 · tick 148194
Sep 12, 02:19	Buy	12,806.1795 CEGS	$0.00002133	$0.27	`0x4e01b22…7bf93c5`	Block 60,746,157`tx 0x3f1f86e…1da354a`log 27 · tick 148194
Sep 12, 02:19	Sell	6,707,679.41 CEGS	$0.00002143	$143.78	`0x4e01b22…7bf93c5`	Block 60,746,157`tx 0x3f1f86e…1da354a`log 22 · tick 148194
Sep 11, 13:37	Buy	25.1671906 CEGS	$0.00002186	$0.00	`0x370a7e2…b3012cf`	Block 60,297,877`tx 0x53aadb7…1a6d9e5`log 18 · tick 148058
Sep 11, 13:37	Buy	50.3098197 CEGS	$0.00002186	$0.00	`0x370a7e2…b3012cf`	Block 60,297,877`tx 0x53aadb7…1a6d9e5`log 12 · tick 148058
Sep 11, 13:37	Sell	26,531.1714 CEGS	$0.00002181	$0.58	`0x370a7e2…b3012cf`	Block 60,297,877`tx 0x53aadb7…1a6d9e5`log 7 · tick 148058
Sep 11, 02:45	Buy	31.7405402 CEGS	$0.00002134	$0.00	`0x0909e3a…dd0d633`	Block 59,912,966`tx 0xcfe244c…aba8539`log 121 · tick 148057
Sep 11, 02:45	Buy	63.450105 CEGS	$0.00002134	$0.00	`0x0909e3a…dd0d633`	Block 59,912,966`tx 0xcfe244c…aba8539`log 115 · tick 148057
Sep 11, 02:45	Sell	33,460.5394 CEGS	$0.0000213	$0.71	`0x0909e3a…dd0d633`	Block 59,912,966`tx 0xcfe244c…aba8539`log 110 · tick 148057
Sep 10, 09:37	Buy	63.5471697 CEGS	$0.0000225	$0.00	`0xebe84dd…ddcadc5`	Block 59,301,516`tx 0xe69bcb2…a81d155`log 13 · tick 148057
Sep 10, 09:37	Buy	127.032337 CEGS	$0.0000225	$0.00	`0xebe84dd…ddcadc5`	Block 59,301,516`tx 0xe69bcb2…a81d155`log 7 · tick 148057
Sep 10, 09:37	Sell	66,988.4635 CEGS	$0.00002246	$1.50	`0xebe84dd…ddcadc5`	Block 59,301,516`tx 0xe69bcb2…a81d155`log 2 · tick 148057
Sep 09, 07:43	Buy	1,365.32541 CEGS	$0.00002247	$0.03	`0x8c162d5…41a01a8`	Block 58,377,478`tx 0x8b8f02b…bc204f9`log 17 · tick 148055
Sep 09, 07:43	Buy	2,729.32959 CEGS	$0.00002247	$0.06	`0x8c162d5…41a01a8`	Block 58,377,478`tx 0x8b8f02b…bc204f9`log 11 · tick 148055
Sep 09, 07:43	Sell	1,437,255.1 CEGS	$0.00002246	$32.28	`0x8c162d5…41a01a8`	Block 58,377,478`tx 0x8b8f02b…bc204f9`log 6 · tick 148055
Sep 08, 15:43	Buy	894.122884 CEGS	$0.00002238	$0.02	`0x7a076a6…506a37a`	Block 57,806,319`tx 0xba9e928…d14b3cc`log 16 · tick 148026
Sep 08, 15:43	Buy	1,787.37794 CEGS	$0.00002238	$0.04	`0x7a076a6…506a37a`	Block 57,806,319`tx 0xba9e928…d14b3cc`log 10 · tick 148026

Pool composition

The two token contracts that define this market

First token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

Second token

CEGS

CEGS0xd7278257a1bc641dc85c4cc767053a03f95b1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.