Robinhood Chain · Uniswap

WETH / SLV

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,826.11
24-hour volume: $647.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SLV close in USD, filtered pair bars

$58.2894+3.70%Sep 13, 2026, 12 AM UTC

$63.7693$55.5208

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,826.11 total liquidity

Token 03.56610173 WETH0x0bd7d30…eacad73

USD price$2,475.002318 decimals

Token 1333.250991 SLV0x411efb0…ad7d89f

USD price$58.278618 decimals

Rolling activity

Quote perspective: SLV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.65%	$108.00
12 hours	-1.65%	$108.00
24 hours	-1.79%	$647.00

Current quote price: $58.2894
24h high: $59.921
24h low: $58.2894

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $108.26
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $108.00
Sell volume: $0.00

Fee stack

Pool fees: $5.41
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.44
Average cost / trade: $5.44
Fees / volume: 5.022%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Buy	1.76495062 SLV	$61.3394	$108.26	`0xb1f719b…f12a9d4`	Block 61,898,661`tx 0x61385c0…598a6ee`log 15 · tick 37499
Sep 12, 23:25	Buy	0.0789430983 SLV	$62.3923	$4.93	`0x93cfa53…361365b`	Block 61,493,014`tx 0x3b7db67…febc06c`log 39 · tick 37525
Sep 12, 19:39	Buy	0.0899483317 SLV	$62.1857	$5.59	`0x061ccc0…409a86a`	Block 61,359,995`tx 0x857cd67…a049520`log 8 · tick 37526
Sep 12, 19:36	Buy	0.0877362056 SLV	$62.2652	$5.46	`0x061ccc0…409a86a`	Block 61,357,781`tx 0x4ae845c…eaddaf8`log 60 · tick 37528
Sep 12, 18:06	Buy	0.254887423 SLV	$62.3942	$15.90	`0x061ccc0…409a86a`	Block 61,305,165`tx 0x9f1c75c…684b9ca`log 39 · tick 37529
Sep 12, 17:56	Sell	0.115349906 SLV	$56.191	$6.48	`0x72c08b1…8149868`	Block 61,298,948`tx 0xe325c5f…e6631b2`log 61 · tick 37533
Sep 12, 14:24	Sell	3.97392287 SLV	$56.6945	$225.30	`0xa4a1cfe…8591e2b`	Block 61,174,931`tx 0xd538854…6d5de7d`log 58 · tick 37531
Sep 12, 14:23	Buy	4.03683523 SLV	$62.9456	$254.10	`0xa4a1cfe…8591e2b`	Block 61,174,345`tx 0xcc3f1fc…904abd1`log 191 · tick 37474
Sep 12, 13:14	Buy	0.327953608 SLV	$62.7019	$20.56	`0x570f644…2540eb5`	Block 61,133,646`tx 0x85a8c7b…336f0f6`log 43 · tick 37535
Sep 12, 12:12	Sell	0.15607971 SLV	$56.3328	$8.79	`0x410e4a3…0920702`	Block 61,097,067`tx 0xb2a5a92…35d3b74`log 29 · tick 37541
Sep 12, 12:00	Buy	0.0275731836 SLV	$62.6019	$1.73	`0x62da4ab…3eb651e`	Block 61,089,649`tx 0x33b000f…1fa31c5`log 15 · tick 37538
Sep 12, 11:14	Buy	0.113652 SLV	$62.508	$7.10	`0x1d9de00…5eb647e`	Block 61,062,648`tx 0xe55d8cd…acfaf53`log 31 · tick 37539
Sep 12, 08:57	Buy	0.0360971354 SLV	$62.5099	$2.26	`0x7c4708e…e0ca0ac`	Block 60,981,183`tx 0x0049739…0e30693`log 38 · tick 37541
Sep 12, 08:00	Sell	8.03717944 SLV	$56.4509	$453.71	`0xdccf224…fe11897`	Block 60,947,373`tx 0x3921add…13f2085`log 22 · tick 37541
Sep 12, 06:17	Buy	1.50087504 SLV	$62.6881	$94.09	`0xdccf224…fe11897`	Block 60,886,410`tx 0xa66c25a…e867978`log 2 · tick 37414
Sep 12, 06:14	Buy	3.26347661 SLV	$62.4329	$203.75	`0xdccf224…fe11897`	Block 60,885,040`tx 0x770c372…d2c5e96`log 30 · tick 37439
Sep 12, 05:35	Buy	0.28383856 SLV	$62.2909	$17.68	`0x4a895d9…fb51c2a`	Block 60,861,878`tx 0x7a39448…0aaddff`log 31 · tick 37494
Sep 12, 05:30	Buy	1.05976719 SLV	$62.1333	$65.85	`0x3a28fdc…cc08ae8`	Block 60,858,763`tx 0xaf914f5…5678433`log 33 · tick 37498
Sep 12, 04:49	Buy	3.16227887 SLV	$62.0248	$196.14	`0xdccf224…fe11897`	Block 60,834,565`tx 0x8a7972e…810fe84`log 4 · tick 37516
Sep 11, 23:18	Sell	0.235236326 SLV	$55.7371	$13.11	`0xe151976…b27aac3`	Block 60,639,590`tx 0x6e65345…c4b3e39`log 55 · tick 37568

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.