Robinhood Chain · Uniswap

SLV / GLD

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,135.04
24-hour volume: $4.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SLV close in USD, filtered pair bars

$58.3336−6.58%Sep 12, 2026, 12 AM UTC

$63.3225$57.0751

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,135.04 total liquidity

Token 036.1380554 SLV0x411efb0…ad7d89f

USD price$58.328718 decimals

Token 15.36404511 GLD0xc9a981f…debfc4e

USD price$398.027418 decimals

Rolling activity

Quote perspective: SLV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.07%	$4.00

Current quote price: $58.3336
24h high: $58.3336
24h low: $58.2905

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $20.60
Transactions: 3
Unique traders: 3
Buy swaps: 3
Sell swaps: 0
Unique buyers: 3
Unique sellers: 0
Buy volume: $20.00
Sell volume: $0.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.17
Average cost / trade: $0.06
Fees / volume: 0.83%
Gas / volume: 0.58%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:46	Sell	0.0099910689 GLD	$398.5275	$3.98	`0xb43eb5f…86dce27`	Block 61,187,219`tx 0x4864c0a…b28e73c`log 186 · tick -19217
Sep 12, 05:38	Sell	0.038619074 GLD	$398.5573	$15.39	`0x79d91a8…2bc2aa7`	Block 60,863,345`tx 0xd8dda07…b4e23f8`log 32 · tick -19226
Sep 12, 04:43	Sell	0.00306389497 GLD	$399.7265	$1.22	`0x408d492…0b750e4`	Block 60,830,752`tx 0xc8b0078…0796b44`log 39 · tick -19257
Sep 11, 15:05	Buy	0.0247397204 GLD	$402.4479	$9.96	`0xfd0f2cc…e91a2a6`	Block 60,349,282`tx 0x62fa73d…8b43bba`log 32 · tick -19260
Sep 11, 15:01	Buy	0.00393434292 GLD	$401.4492	$1.58	`0xd917991…d7a6113`	Block 60,346,483`tx 0x2991b13…05a0142`log 34 · tick -19239
Sep 11, 15:00	Buy	0.0430043959 GLD	$401.4322	$17.26	`0xeac9b27…b53156c`	Block 60,345,921`tx 0x8109e82…26ca5f5`log 14 · tick -19236
Sep 11, 14:03	Sell	0.0631237208 GLD	$401.2823	$25.33	`0x605ae8f…3c5684e`	Block 60,312,553`tx 0xe82de00…d9ed4c2`log 208 · tick -19201
Sep 11, 13:55	Sell	0.0371037642 GLD	$402.3462	$14.93	`0x170c025…8726858`	Block 60,308,088`tx 0xf0cd960…1774ed9`log 37 · tick -19252
Sep 11, 12:22	Sell	0.0305786307 GLD	$397.5758	$12.16	`0x6967ab7…cce80b3`	Block 60,253,591`tx 0x316f281…e807cf0`log 18 · tick -19283
Sep 11, 09:20	Sell	0.00281956975 GLD	$398.6793	$1.12	`0x9a2efa5…bf08edb`	Block 60,146,364`tx 0x3aec5cd…d50bbd0`log 20 · tick -19308
Sep 11, 06:45	Sell	0.0129405821 GLD	$398.2044	$5.15	`0xe683f05…51b9200`	Block 60,054,713`tx 0xc7ead96…b9e5ba8`log 71 · tick -19310
Sep 11, 01:53	Buy	0.00423566171 GLD	$397.6062	$1.68	`0x6f00b6b…039a0b0`	Block 59,882,137`tx 0x8bc8025…88ac7d7`log 88 · tick -19321
Sep 11, 01:53	Buy	0.0137905879 GLD	$397.3189	$5.48	`0x4a11579…3f9e220`	Block 59,881,932`tx 0x63e724a…1ca0768`log 26 · tick -19317
Sep 11, 01:27	Buy	0.0195983944 GLD	$397.3874	$7.79	`0x3ea605f…53ffa7d`	Block 59,866,693`tx 0xeedd6cb…31455b4`log 22 · tick -19306
Sep 10, 20:15	Buy	0.00754163358 GLD	$398.3105	$3.00	`0xaf7fcd5…551ac98`	Block 59,681,295`tx 0x0d44209…89ff002`log 353 · tick -19290
Sep 10, 19:54	Buy	0.017058649 GLD	$397.9946	$6.79	`0x23278c0…bf99a07`	Block 59,668,756`tx 0x523e189…0062949`log 31 · tick -19283
Sep 10, 19:54	Buy	0.00595933357 GLD	$397.5923	$2.37	`0x79b79fe…a972e8a`	Block 59,668,648`tx 0x61317e3…8379d19`log 79 · tick -19268
Sep 10, 19:51	Buy	0.00250137338 GLD	$397.4532	$0.99	`0x85e53f9…4394b43`	Block 59,666,932`tx 0x4236567…48c22a1`log 17 · tick -19263
Sep 10, 17:26	Buy	0.0143880851 GLD	$400.3636	$5.76	`0xfc0832e…a5aa008`	Block 59,580,459`tx 0x2a1502d…63b6dfc`log 23 · tick -19261
Sep 10, 12:38	Buy	0.129735248 GLD	$399.9962	$51.89	`0xd71212d…b2e0ac2`	Block 59,409,131`tx 0x122b5bc…a47bd89`log 144 · tick -19248

Pool composition

The two token contracts that define this market

First token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.