Robinhood Chain · PonsV2

银马 / SLV

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $9,041.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 银马 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 0999,995,443 银马0xdb918d6…242b985

USD price$0.0000045718 decimals

Token 10.000314949122 SLV0x411efb0…ad7d89f

USD price$58.279818 decimals

Rolling activity

Quote perspective: 银马

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-11.8%	$259.00
12 hours	-24.81%	$9,041.00
24 hours	-24.81%	$9,041.00

Current quote price: $0.00000403
24h high: $0.0000071
24h low: $0.00000403

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9,040.90
Transactions: 87
Unique traders: 37
Buy swaps: 44
Sell swaps: 43
Unique buyers: 36
Unique sellers: 36
Buy volume: $4,565.00
Sell volume: $4,476.00

Fee stack

Pool fees: $180.82
Base gas fees: $4.38
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $185.20
Average cost / trade: $2.13
Fees / volume: 2.048%
Gas / volume: 0.048%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:20	Sell	30,758,629.5 银马	$0.00000403	$123.91	`0x987bbfe…5235cff`	Block 61,916,940`tx 0x0512171…815cab4`log 76
Sep 13, 11:20	Sell	29,639,209.1 银马	$0.00000403	$119.40	`0xa2d4620…fcba5ff`	Block 61,916,940`tx 0xe7a2984…c577960`log 59
Sep 13, 08:00	Buy	5,381,844 银马	$0.00000463	$24.94	`0xa2d4620…fcba5ff`	Block 61,798,497`tx 0xcd3d831…6d43fc2`log 108
Sep 13, 08:00	Buy	5,443,953.98 银马	$0.00000458	$24.94	`0x987bbfe…5235cff`	Block 61,798,497`tx 0x4ec34f8…97063c0`log 90
Sep 13, 07:47	Sell	27,784,591 银马	$0.0000046	$127.76	`0xd657bf1…2dfe3c5`	Block 61,790,606`tx 0xd194e3b…4c6335c`log 83
Sep 13, 07:45	Sell	44,967,312.8 银马	$0.00000498	$223.96	`0xd91abf0…ceafb56`	Block 61,789,671`tx 0x3d6a06f…f0fa022`log 30
Sep 13, 07:39	Sell	472,771.286 银马	$0.00000524	$2.48	`0x4f981e1…8bcb9e1`	Block 61,786,117`tx 0xfac7f10…79493a7`log 36
Sep 13, 07:31	Sell	10,486,386.5 银马	$0.0000053	$55.62	`0xf555a1d…320601b`	Block 61,781,034`tx 0x6d54e5d…781a3c3`log 9
Sep 13, 07:11	Sell	16,352,119.6 银马	$0.00000547	$89.47	`0x53e6855…dfcda99`	Block 61,769,150`tx 0xcd7d95b…d7a3b28`log 46
Sep 13, 07:00	Sell	16,068,403.3 银马	$0.00000568	$91.33	`0x9bf265c…af0bea9`	Block 61,763,152`tx 0xcdcbbe1…623ffd3`log 74
Sep 13, 06:57	Sell	20,462,118.6 银马	$0.00000594	$121.52	`0x552f5d1…f562d39`	Block 61,761,118`tx 0xb2c57ba…601aeb9`log 9
Sep 13, 06:55	Buy	20,462,118.6 银马	$0.00000606	$124.00	`0x552f5d1…f562d39`	Block 61,760,150`tx 0x6e690cc…7542d7e`log 86
Sep 13, 06:54	Buy	16,352,119.6 银马	$0.0000058	$94.81	`0x53e6855…dfcda99`	Block 61,759,151`tx 0x4e3301e…dd83b7a`log 41
Sep 13, 06:54	Buy	44,967,312.8 银马	$0.0000054	$242.87	`0xd91abf0…ceafb56`	Block 61,759,139`tx 0x5119c43…c8c8f5e`log 21
Sep 13, 06:54	Sell	16,383,344.1 银马	$0.00000512	$83.90	`0x2a4d34c…29321d7`	Block 61,759,113`tx 0x1136236…15e0d12`log 22
Sep 13, 06:54	Sell	16,704,457.6 银马	$0.00000532	$88.82	`0x53e6855…dfcda99`	Block 61,759,090`tx 0x851bedf…84ced2d`log 35
Sep 13, 06:54	Sell	14,621,930.2 银马	$0.00000551	$80.62	`0x5cc1d2f…6f3fca1`	Block 61,759,083`tx 0xc818a2e…61e8516`log 76
Sep 13, 06:54	Sell	12,500,094 银马	$0.00000569	$71.16	`0x7033553…34b85fa`	Block 61,759,083`tx 0xe7a0eb1…c36ad0c`log 58
Sep 13, 06:54	Sell	15,584,876.8 银马	$0.00000589	$91.76	`0xc2606da…6f9b35f`	Block 61,759,083`tx 0xc573b12…e0bfcbf`log 41
Sep 13, 06:40	Buy	16,068,404.3 银马	$0.000006	$96.48	`0x9bf265c…af0bea9`	Block 61,751,152`tx 0x63ae9d8…9006a17`log 32

Pool composition

The two token contracts that define this market

First token

银马

赢麻0xdb918d6a36c71e6ab44db6e6f26831173242b985

First asset

Second token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.