First token
SLV
iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89fRobinhood Chain · Uniswap
SLV / USDG
An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $21,230.09
- 24-hour volume
- $117,097.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SLV close in USD, filtered pair bars
$58.1494−2.94%Sep 13, 2026, 12 AM UTC
$61.1172$57.1711
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$21,230.09 total liquidity
Token 0482.362765 SLV
0x411efb0…ad7d89fUSD price$58.283618 decimals
Token 121,228.7005 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Rolling activity
Quote perspective: SLV
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.01% | $352.00 |
| 1 hour | -0.02% | $2,043.00 |
| 4 hours | -0.16% | $10,261.00 |
| 12 hours | -0.18% | $38,085.00 |
| 24 hours | -0.37% | $117,097.00 |
- Current quote price
- $58.1494
- 24h high
- $58.4828
- 24h low
- $58.1457
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $32,991.55
- Transactions
- 270
- Unique traders
- 184
- Buy swaps
- 121
- Sell swaps
- 149
- Unique buyers
- 87
- Unique sellers
- 117
- Buy volume
- $14,511.00
- Sell volume
- $18,476.00
Fee stack
- Pool fees
- $16.50
- Base gas fees
- $15.32
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $31.81
- Average cost / trade
- $0.12
- Fees / volume
- 0.096%
- Gas / volume
- 0.046%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.47720508 SLV | $58.1766 | $85.94 | 0xc846c2a…0967b69 | Block 61,897,802tx 0x087a22a…30e4b94log 29 · tick -235691 | |
| Sell | 1.04823703 SLV | $58.1179 | $60.92 | 0x6855629…e801899 | Block 61,897,676tx 0x0ad746c…b0765belog 70 · tick -235692 | |
| Buy | 3.5217169 SLV | $58.1731 | $204.87 | 0x1e9891b…506eed5 | Block 61,897,427tx 0x2399e85…8070590log 19 · tick -235691 | |
| Sell | 15.8644264 SLV | $58.1465 | $922.46 | 0x1e9891b…506eed5 | Block 61,887,644tx 0x6365fdf…d034471log 43 · tick -235693 | |
| Buy | 5.84252719 SLV | $58.2146 | $340.12 | 0x097ba31…d2dacdc | Block 61,881,879tx 0x4526381…7f4bdf9log 7 · tick -235686 | |
| Sell | 0.257428901 SLV | $58.1356 | $14.97 | 0x05291cf…3aeca10 | Block 61,880,357tx 0x0a35d6a…e132f85log 14 · tick -235688 | |
| Sell | 0.335535914 SLV | $58.1379 | $19.51 | 0x5390f5e…5393a3e | Block 61,879,629tx 0x336288f…8afc681log 16 · tick -235688 | |
| Buy | 0.534682826 SLV | $58.1952 | $31.12 | 0xd657bf1…2dfe3c5 | Block 61,878,956tx 0xab0e050…52583bflog 7 · tick -235688 | |
| Buy | 0.0657727107 SLV | $58.1998 | $3.83 | 0x45df5e6…aec8012 | Block 61,878,566tx 0x3016e6a…acc875clog 19 · tick -235688 | |
| Sell | 0.0312687965 SLV | $58.1397 | $1.82 | 0xd8fa2b2…fe2f0a9 | Block 61,878,316tx 0x4d946bc…ab01b39log 128 · tick -235688 | |
| Buy | 0.484317559 SLV | $58.1933 | $28.18 | 0xac15bd1…39e10c6 | Block 61,877,262tx 0xb8a7c50…709d405log 5 · tick -235688 | |
| Buy | 0.450425797 SLV | $58.1904 | $26.21 | 0x31cce6b…73dd239 | Block 61,873,613tx 0x6331449…0c33fb0log 5 · tick -235689 | |
| Sell | 0.234106145 SLV | $58.1324 | $13.61 | 0xfbbc686…ed829c8 | Block 61,872,105tx 0xb6132e2…7b568eclog 61 · tick -235689 | |
| Sell | 0.5616027 SLV | $58.1353 | $32.65 | 0xe203197…da815fd | Block 61,871,778tx 0x2e9a12e…8c9d5calog 66 · tick -235689 | |
| Buy | 2.21471509 SLV | $58.1895 | $128.87 | 0x42d4b82…139ceb3 | Block 61,869,171tx 0x2fb5058…a81e913log 13 · tick -235689 | |
| Sell | 0.0829883788 SLV | $58.1289 | $4.82 | 0x4d9d890…cfb623e | Block 61,868,771tx 0x9573219…f7011delog 41 · tick -235689 | |
| Sell | 2.04900881 SLV | $58.1234 | $119.10 | 0xffaf0d0…d85d11a | Block 61,867,219tx 0x6a1cd62…fa913fblog 31 · tick -235689 | |
| Sell | 0.060480157 SLV | $58.1326 | $3.52 | 0xd1be809…89f6956 | Block 61,863,352tx 0x6cefeb3…81245f6log 54 · tick -235689 | |
| Buy | 1.97444431 SLV | $58.1884 | $114.89 | 0x9469849…321bc65 | Block 61,858,894tx 0x50c78f0…5c53ba2log 52 · tick -235689 | |
| Buy | 2.55759404 SLV | $58.1827 | $148.81 | 0x495630b…a0e0e37 | Block 61,856,516tx 0x10897ba…8d336e5log 67 · tick -235689 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.