Robinhood Chain · Uniswap

SLV / CHROME

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $49,495.25
24-hour volume: $34,561.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CHROME close in USD, filtered pair bars

$0.000144+463.39%Sep 13, 2026, 12 AM UTC

$0.001475-$0.000106

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$49,495.25 total liquidity

Token 0849.214992 SLV0x411efb0…ad7d89f

USD price$58.283518 decimals

Token 1411,865,857 CHROME0x9d7d4d0…c101e18

USD price$0.000144518 decimals

Rolling activity

Quote perspective: CHROME

Window	Price change	USD volume
5 min	+0.4%	$120.00
1 hour	-4.03%	$1,468.00
4 hours	-5.22%	$3,248.00
12 hours	-24.67%	$16,281.00
24 hours	-36.82%	$34,561.00

Current quote price: $0.0001445
24h high: $0.00023315
24h low: $0.00014392

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $13,776.07
Transactions: 171
Unique traders: 42
Buy swaps: 84
Sell swaps: 87
Unique buyers: 42
Unique sellers: 42
Buy volume: $3,501.00
Sell volume: $10,262.00

Fee stack

Pool fees: Unavailable
Base gas fees: $10.28
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.28
Average cost / trade: $0.06
Fees / volume: 0.075%
Gas / volume: 0.075%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Sell	430.993974 CHROME	$0.00014435	$0.06	`0xb960552…36af1d3`	Block 61,898,686`tx 0x727a450…5194a80`log 59 · tick 129082
Sep 13, 10:49	Sell	2,153.78676 CHROME	$0.00014435	$0.31	`0xb960552…36af1d3`	Block 61,898,686`tx 0x727a450…5194a80`log 52 · tick 129082
Sep 13, 10:49	Buy	226,714.396 CHROME	$0.00014456	$32.77	`0xb960552…36af1d3`	Block 61,898,686`tx 0x727a450…5194a80`log 50 · tick 129082
Sep 13, 10:48	Sell	1,134.4581 CHROME	$0.00014419	$0.16	`0xc846c2a…0967b69`	Block 61,897,802`tx 0x087a22a…30e4b94`log 42 · tick 129093
Sep 13, 10:48	Sell	5,669.17634 CHROME	$0.00014419	$0.82	`0xc846c2a…0967b69`	Block 61,897,802`tx 0x087a22a…30e4b94`log 35 · tick 129093
Sep 13, 10:48	Buy	596,755.404 CHROME	$0.00014427	$86.10	`0xc846c2a…0967b69`	Block 61,897,802`tx 0x087a22a…30e4b94`log 33 · tick 129093
Sep 13, 10:41	Buy	8,843.95831 CHROME	$0.00014406	$1.27	`0x4fd806c…24ece62`	Block 61,893,641`tx 0x4b85fac…40cb7f9`log 11 · tick 129122
Sep 13, 10:41	Buy	17,680.4316 CHROME	$0.00014405	$2.55	`0x4fd806c…24ece62`	Block 61,893,641`tx 0x4b85fac…40cb7f9`log 5 · tick 129122
Sep 13, 10:41	Sell	9,116,741.86 CHROME	$0.00014703	$1,340.45	`0x4fd806c…24ece62`	Block 61,893,641`tx 0x4b85fac…40cb7f9`log 0 · tick 129122
Sep 13, 10:15	Sell	48.3656008 CHROME	$0.00015045	$0.01	`0x45df5e6…aec8012`	Block 61,878,566`tx 0x3016e6a…acc875c`log 31 · tick 128672
Sep 13, 10:15	Sell	241.695237 CHROME	$0.00015045	$0.04	`0x45df5e6…aec8012`	Block 61,878,566`tx 0x3016e6a…acc875c`log 24 · tick 128672
Sep 13, 10:15	Buy	25,441.6039 CHROME	$0.00015074	$3.84	`0x45df5e6…aec8012`	Block 61,878,566`tx 0x3016e6a…acc875c`log 22 · tick 128672
Sep 13, 09:44	Buy	157.789205 CHROME	$0.00015071	$0.02	`0x6f8c2d2…3ef162f`	Block 61,859,893`tx 0xa9619b4…d882039`log 99 · tick 128673
Sep 13, 09:44	Buy	315.424767 CHROME	$0.00015071	$0.05	`0x6f8c2d2…3ef162f`	Block 61,859,893`tx 0xa9619b4…d882039`log 93 · tick 128673
Sep 13, 09:44	Sell	166,276.546 CHROME	$0.00015047	$25.02	`0x6f8c2d2…3ef162f`	Block 61,859,893`tx 0xa9619b4…d882039`log 88 · tick 128673
Sep 13, 09:12	Sell	1,704.27067 CHROME	$0.0001506	$0.26	`0x6f8c2d2…3ef162f`	Block 61,841,162`tx 0xd1dc829…ec6a70d`log 60 · tick 128665
Sep 13, 09:12	Sell	8,516.67499 CHROME	$0.0001506	$1.28	`0x6f8c2d2…3ef162f`	Block 61,841,162`tx 0xd1dc829…ec6a70d`log 53 · tick 128665
Sep 13, 09:12	Buy	896,492.104 CHROME	$0.00015057	$134.98	`0x6f8c2d2…3ef162f`	Block 61,841,162`tx 0xd1dc829…ec6a70d`log 51 · tick 128665
Sep 13, 09:01	Buy	5,633.63076 CHROME	$0.00015022	$0.85	`0xf97ee9b…ef642f6`	Block 61,834,805`tx 0x0501918…64d63f2`log 19 · tick 128710
Sep 13, 09:01	Buy	11,262.2379 CHROME	$0.00015022	$1.69	`0xf97ee9b…ef642f6`	Block 61,834,805`tx 0x0501918…64d63f2`log 13 · tick 128710

Pool composition

The two token contracts that define this market

First token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

Second token

CHROME

Chrome Cat0x9d7d4d0e0c41fa6bc1e30ddf8645d8f83c101e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.