Robinhood Chain · Uniswap

WETH / SLV

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $86.78
24-hour volume: $3.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SLV close in USD, filtered pair bars

$60.1744−0.78%Sep 13, 2026, 12 AM UTC

$61.7058$59.5036

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$86.78 total liquidity

Token 00.0350047326 WETH0x0bd7d30…eacad73

USD price$2,479.057518 decimals

Token 132.4247584 SLV0x411efb0…ad7d89f

USD price$58.328718 decimals

Rolling activity

Quote perspective: SLV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.35%	$1.00
24 hours	+0.18%	$3.00

Current quote price: $60.1744
24h high: $60.5351
24h low: $60.0679

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.58
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.07
Fees / volume: 11.361%
Gas / volume: 6.611%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:52	Sell	0.010103417 SLV	$57.2709	$0.58	`0xa63705e…9a41e57`	Block 61,722,702`tx 0x12523b8…1445a8b`log 4 · tick 37360
Sep 12, 17:12	Sell	0.0267342758 SLV	$57.4909	$1.54	`0x5d0304e…4f999ce`	Block 61,272,906`tx 0x0ef2d78…587c5c1`log 5 · tick 37356
Sep 12, 12:45	Sell	0.00992168996 SLV	$57.614	$0.57	`0x49a41dd…3990820`	Block 61,116,127`tx 0xe5b1644…f457b9e`log 18 · tick 37344
Sep 12, 06:35	Sell	0.0323911187 SLV	$57.1963	$1.85	`0xe717640…795b195`	Block 60,897,017`tx 0x7602d07…899e909`log 4 · tick 37340
Sep 11, 19:49	Sell	0.00756764534 SLV	$57.876	$0.44	`0x14b1919…8ad7a24`	Block 60,516,121`tx 0xc204067…865ad4f`log 35 · tick 37327
Sep 11, 18:01	Sell	0.708139573 SLV	$59.2698	$41.97	`0xd712129…edd3279`	Block 60,452,728`tx 0x77c2ad1…058d0d1`log 16 · tick 37323
Sep 11, 18:01	Buy	0.552788886 SLV	$65.635	$36.28	`0x37e90f6…99a2904`	Block 60,452,727`tx 0x4742093…96c776a`log 44 · tick 37023
Sep 11, 18:01	Buy	0.574803526 SLV	$64.0166	$36.80	`0x05a0af9…b8092fc`	Block 60,452,727`tx 0x0bb4b70…2d1ac44`log 33 · tick 37023
Sep 11, 17:56	Sell	0.00222663585 SLV	$57.2822	$0.13	`0x1a5948f…4ad14c0`	Block 60,449,871`tx 0x05eae20…bca4476`log 9 · tick 37523
Sep 11, 15:16	Sell	0.0235898295 SLV	$58.2752	$1.37	`0x4325a81…acd5bf3`	Block 60,355,638`tx 0x4736efc…ae85ae4`log 52 · tick 37522
Sep 11, 14:47	Sell	0.0112864734 SLV	$58.382	$0.66	`0xb110c70…2c2c4e2`	Block 60,338,256`tx 0x8a26846…661dcaf`log 8 · tick 37512
Sep 11, 14:03	Sell	0.430401422 SLV	$59.7592	$25.72	`0x605ae8f…3c5684e`	Block 60,312,553`tx 0xe82de00…d9ed4c2`log 207 · tick 37507
Sep 11, 13:59	Sell	0.295908578 SLV	$60.018	$17.76	`0xa7a21c4…3b75ce5`	Block 60,310,372`tx 0xdc4b908…d47d8ae`log 6 · tick 37327
Sep 11, 13:55	Sell	0.254024229 SLV	$60.1271	$15.27	`0x170c025…8726858`	Block 60,308,088`tx 0xf0cd960…1774ed9`log 42 · tick 37203
Sep 11, 13:19	Sell	0.0171808605 SLV	$58.2788	$1.00	`0xa3cea12…184a417`	Block 60,287,229`tx 0x2c4cc68…35edbb5`log 68 · tick 37095
Sep 11, 04:01	Sell	0.0519846732 SLV	$57.1483	$2.97	`0x2a992c6…c3ace99`	Block 59,957,802`tx 0x10e66d5…5f65c48`log 23 · tick 37088
Sep 10, 23:19	Sell	0.0214875094 SLV	$57.0359	$1.23	`0x423faa5…f009f67`	Block 59,790,955`tx 0x173e68c…786934b`log 59 · tick 37065
Sep 10, 19:45	Sell	0.0854647251 SLV	$57.8095	$4.94	`0xd71212b…a816397`	Block 59,663,793`tx 0xb92661b…97243cc`log 54 · tick 37056
Sep 10, 18:13	Sell	0.0873303799 SLV	$57.7902	$5.05	`0xdc4cb8a…2a0ad48`	Block 59,608,659`tx 0xbd262bf…4796b2e`log 31 · tick 37020
Sep 10, 17:58	Sell	0.0901511097 SLV	$58.2462	$5.25	`0x373b788…14d9396`	Block 59,599,555`tx 0x96bb288…6f37603`log 24 · tick 36983

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.