Robinhood Chain · AlgebraIntegral

SLV / RVH

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,984.71
24-hour volume: $1,691.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · RVH close in USD, filtered pair bars

$0.005122−39.11%Sep 13, 2026, 12 AM UTC

$0.008778$0.004384

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,984.71 total liquidity

Token 034.026265 SLV0x411efb0…ad7d89f

USD price$58.328818 decimals

Token 1378,967.174 RVH0x9676506…7c82633

USD price$0.0051180818 decimals

Rolling activity

Quote perspective: RVH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.01%	$144.00
4 hours	-3.68%	$328.00
12 hours	-3.89%	$965.00
24 hours	-4.78%	$1,691.00

Current quote price: $0.00512167
24h high: $0.00570902
24h low: $0.0048381

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $963.00
Transactions: 36
Unique traders: 4
Buy swaps: 16
Sell swaps: 20
Unique buyers: 1
Unique sellers: 4
Buy volume: $461.00
Sell volume: $502.00

Fee stack

Pool fees: $6.09
Base gas fees: $0.67
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.76
Average cost / trade: $0.19
Fees / volume: 0.702%
Gas / volume: 0.07%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:01	Buy	5,650.66813 RVH	$0.00508773	$28.75	`0x097ba31…d2dacdc`	Block 61,941,332`tx 0x0f3620a…6f8efb3`log 182 · tick 93405
Sep 13, 12:01	Buy	8,768.05867 RVH	$0.00494705	$43.38	`0x097ba31…d2dacdc`	Block 61,941,332`tx 0x0f3620a…6f8efb3`log 178 · tick 93626
Sep 13, 12:01	Sell	281.018396 RVH	$0.00482352	$1.36	`0x097ba31…d2dacdc`	Block 61,941,332`tx 0x0f3620a…6f8efb3`log 174 · tick 93965
Sep 13, 12:01	Sell	381.84975 RVH	$0.00482963	$1.84	`0x097ba31…d2dacdc`	Block 61,941,332`tx 0x0f3620a…6f8efb3`log 170 · tick 93955
Sep 13, 12:01	Sell	13,882.5 RVH	$0.00496491	$68.93	`0x097ba31…d2dacdc`	Block 61,941,332`tx 0x0f3620a…6f8efb3`log 166 · tick 93940
Sep 13, 10:02	Buy	6,390.56757 RVH	$0.00507578	$32.44	`0x097ba31…d2dacdc`	Block 61,870,371`tx 0x828838f…52310ef`log 179 · tick 93402
Sep 13, 10:02	Sell	383.649304 RVH	$0.00495472	$1.90	`0x097ba31…d2dacdc`	Block 61,870,371`tx 0x828838f…52310ef`log 175 · tick 93690
Sep 13, 10:02	Sell	1,127.5524 RVH	$0.00497143	$5.61	`0x097ba31…d2dacdc`	Block 61,870,371`tx 0x828838f…52310ef`log 171 · tick 93673
Sep 13, 10:02	Buy	7,864.90902 RVH	$0.00494966	$38.93	`0x097ba31…d2dacdc`	Block 61,870,371`tx 0x828838f…52310ef`log 167 · tick 93623
Sep 13, 10:02	Sell	12,894 RVH	$0.00495264	$63.86	`0x097ba31…d2dacdc`	Block 61,870,371`tx 0x828838f…52310ef`log 163 · tick 93973
Sep 13, 09:43	Sell	3,169.39351 RVH	$0.00513263	$16.27	`0x32854b0…55db696`	Block 61,859,107`tx 0x0899899…270b158`log 96 · tick 93399
Sep 13, 09:23	Sell	3,842.28821 RVH	$0.00521629	$20.04	`0xe49ff83…cf8faac`	Block 61,847,741`tx 0x04b7691…7de28e2`log 82 · tick 93255
Sep 13, 08:32	Sell	976.13542 RVH	$0.00527267	$5.15	`0xfba8bf6…5491f7c`	Block 61,817,539`tx 0x44643f2…e6c3312`log 17 · tick 93080
Sep 13, 08:01	Buy	2,150.69898 RVH	$0.00532547	$11.45	`0x097ba31…d2dacdc`	Block 61,799,293`tx 0x4b2f2f6…eeae87a`log 188 · tick 93035
Sep 13, 08:01	Buy	3,671.74805 RVH	$0.00525475	$19.29	`0x097ba31…d2dacdc`	Block 61,799,293`tx 0x4b2f2f6…eeae87a`log 184 · tick 93134
Sep 13, 08:01	Buy	7,659.95247 RVH	$0.00512128	$39.23	`0x097ba31…d2dacdc`	Block 61,799,293`tx 0x4b2f2f6…eeae87a`log 180 · tick 93302
Sep 13, 08:01	Sell	876.234 RVH	$0.00497801	$4.36	`0x097ba31…d2dacdc`	Block 61,799,293`tx 0x4b2f2f6…eeae87a`log 176 · tick 93649
Sep 13, 08:01	Sell	12,780 RVH	$0.00513415	$65.61	`0x097ba31…d2dacdc`	Block 61,799,293`tx 0x4b2f2f6…eeae87a`log 172 · tick 93610
Sep 13, 07:15	Buy	3,023.51985 RVH	$0.0053181	$16.08	`0x097ba31…d2dacdc`	Block 61,771,619`tx 0x38e59af…db2bd8a`log 219 · tick 93031
Sep 13, 07:15	Sell	2,358.67635 RVH	$0.00523915	$12.36	`0x097ba31…d2dacdc`	Block 61,771,619`tx 0x38e59af…db2bd8a`log 215 · tick 93170

Pool composition

The two token contracts that define this market

First token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

Second token

RVH

Ravenhood0x96765066f6a040a21eb027167d2315b707c82633

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.