Robinhood Chain · Uniswap

SLV / SILVERBACK

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,605.21
24-hour volume: $5,334.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SILVERBACK close in USD, filtered pair bars

$0.000028−91.60%Sep 13, 2026, 12 AM UTC

$0.000366-$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,605.21 total liquidity

Token 0130.48641 SLV0x411efb0…ad7d89f

USD price$58.283618 decimals

Token 1270,254,880 SILVERBACK0xcd8df4c…2f3b477

USD price$0.0000281518 decimals

Rolling activity

Quote perspective: SILVERBACK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-3.19%	$130.00
4 hours	-4.33%	$202.00
12 hours	-5.18%	$1,793.00
24 hours	+0.67%	$5,334.00

Current quote price: $0.00002815
24h high: $0.00003305
24h low: $0.00002629

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,793.38
Transactions: 33
Unique traders: 28
Buy swaps: 12
Sell swaps: 21
Unique buyers: 10
Unique sellers: 20
Buy volume: $797.00
Sell volume: $997.00

Fee stack

Pool fees: $0.00
Base gas fees: $2.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.20
Average cost / trade: $0.07
Fees / volume: 0.123%
Gas / volume: 0.123%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:36	Sell	48,897.9911 SILVERBACK	$0.00002815	$1.38	`0x47eecf8…cc56302`	Block 61,890,530`tx 0x45b1b6b…098754a`log 11 · tick 145443
Sep 13, 10:32	Sell	219,604.421 SILVERBACK	$0.00002819	$6.19	`0x11e81e1…e2d0d66`	Block 61,888,270`tx 0x5676eff…f9c1e0e`log 26 · tick 145439
Sep 13, 10:06	Buy	105,591.818 SILVERBACK	$0.00002819	$2.98	`0x7f029cf…1b84061`	Block 61,873,014`tx 0x89fa336…5fce137`log 100 · tick 145423
Sep 13, 10:04	Sell	2,903,401.91 SILVERBACK	$0.00002849	$82.72	`0xe203197…da815fd`	Block 61,871,778`tx 0x2e9a12e…8c9d5ca`log 56 · tick 145431
Sep 13, 09:58	Sell	1,278,940.64 SILVERBACK	$0.00002894	$37.01	`0x16359a4…1127fe6`	Block 61,868,449`tx 0x53a00cb…35a42fb`log 46 · tick 145215
Sep 13, 09:47	Sell	91,807.3277 SILVERBACK	$0.00002909	$2.67	`0x4f66bbb…3a875f2`	Block 61,861,991`tx 0x95bfc02…d61a1cd`log 44 · tick 145119
Sep 13, 08:39	Sell	350,151.66 SILVERBACK	$0.00002915	$10.21	`0xd11e65e…7c0d516`	Block 61,821,359`tx 0xbe12918…292189a`log 23 · tick 145112
Sep 13, 08:26	Sell	201,808.089 SILVERBACK	$0.00002922	$5.90	`0xd3a3f24…a4822c7`	Block 61,814,113`tx 0xfae3e00…d3acea3`log 33 · tick 145085
Sep 13, 08:03	Sell	1,241,560.96 SILVERBACK	$0.00002937	$36.47	`0x08333b5…adf08f5`	Block 61,800,186`tx 0x8477b12…0fcfd1f`log 2 · tick 145070
Sep 13, 08:00	Buy	464,391.443 SILVERBACK	$0.00002946	$13.68	`0xf9f9e9d…a02e6fe`	Block 61,798,577`tx 0xaaebf19…a82cee7`log 35 · tick 144976
Sep 13, 07:37	Sell	82,090.8061 SILVERBACK	$0.00002942	$2.42	`0xadc6c97…54d2895`	Block 61,784,702`tx 0x8ec5fbb…a6a495e`log 34 · tick 145011
Sep 13, 06:24	Buy	353,688.545 SILVERBACK	$0.00002938	$10.39	`0xd11e65e…7c0d516`	Block 61,741,575`tx 0xf2d9d3f…844f8e4`log 36 · tick 145005
Sep 13, 05:43	Buy	331,964.086 SILVERBACK	$0.0000293	$9.73	`0x18fa038…3692675`	Block 61,717,383`tx 0x3054f18…5d9a46c`log 11 · tick 145032
Sep 13, 05:33	Buy	7,256,076.12 SILVERBACK	$0.0000285	$206.77	`0xaa0472c…fbbb655`	Block 61,711,052`tx 0x119d214…77d6a6f`log 20 · tick 145057
Sep 13, 05:09	Sell	155,631 SILVERBACK	$0.00002776	$4.32	`0x1c66384…fa97f4b`	Block 61,697,279`tx 0x1ef8152…57f72b1`log 21 · tick 145597
Sep 13, 04:43	Buy	101,455.511 SILVERBACK	$0.00002777	$2.82	`0xb7cd1bb…4fd2632`	Block 61,681,709`tx 0xda23d4a…c1f427f`log 23 · tick 145586
Sep 13, 04:24	Buy	709,018.648 SILVERBACK	$0.00002771	$19.65	`0xd75f849…a13b5f4`	Block 61,670,376`tx 0xcb118fc…e1af387`log 31 · tick 145593
Sep 13, 04:18	Buy	1,803,934.81 SILVERBACK	$0.00002746	$49.54	`0x6899f42…40bb055`	Block 61,666,756`tx 0x3ad2d95…0bf2d9d`log 26 · tick 145645
Sep 13, 04:09	Sell	503,673.826 SILVERBACK	$0.00002733	$13.76	`0xa529b87…063d694`	Block 61,661,347`tx 0x1ca3b88…c01600c`log 31 · tick 145777
Sep 13, 03:48	Sell	800,807.61 SILVERBACK	$0.00002746	$21.99	`0x23a898b…103cbd6`	Block 61,649,279`tx 0x9c12e5c…b5e33bc`log 14 · tick 145740

Pool composition

The two token contracts that define this market

First token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

Second token

SILVERBACK

Silverback0xcd8df4c1052a3447bda6a7423fbc234102f3b477

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.