Robinhood Chain · Uniswap

Titties / SLV

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,109.86
24-hour volume: $1,121.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Titties close in USD, filtered pair bars

$0.000034+938.72%Sep 13, 2026, 12 AM UTC

$0.000601-$0.000051

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,109.86 total liquidity

Token 0154,144,090 Titties0x350cadd…85fa1ec

USD price$0.0000335618 decimals

Token 1259.247312 SLV0x411efb0…ad7d89f

USD price$58.283618 decimals

Rolling activity

Quote perspective: Titties

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.75%	$43.00
4 hours	-0.04%	$56.00
12 hours	+5.6%	$213.00
24 hours	-11.78%	$1,121.00

Current quote price: $0.00003361
24h high: $0.00004102
24h low: $0.00003172

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $213.18
Transactions: 10
Unique traders: 10
Buy swaps: 5
Sell swaps: 5
Unique buyers: 5
Unique sellers: 5
Buy volume: $154.00
Sell volume: $59.00

Fee stack

Pool fees: $2.13
Base gas fees: $0.47
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.60
Average cost / trade: $0.26
Fees / volume: 1.222%
Gas / volume: 0.222%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:35	Buy	0.253960594 SLV	$58.3026	$14.81	`0xdaa694c…ada91d5`	Block 61,890,211`tx 0x547b812…e09e359`log 13 · tick -143670
Sep 13, 10:13	Sell	0.484317559 SLV	$58.3034	$28.24	`0xac15bd1…39e10c6`	Block 61,877,262`tx 0xb8a7c50…709d405`log 6 · tick -143584
Sep 13, 09:26	Buy	0.146218891 SLV	$58.3154	$8.53	`0x67e7abb…e4a92b5`	Block 61,849,499`tx 0xb15072c…1edc460`log 62 · tick -143747
Sep 13, 08:28	Buy	0.0765900559 SLV	$58.3389	$4.47	`0x37984be…4a907df`	Block 61,814,800`tx 0x317f064…439f3f2`log 70 · tick -143697
Sep 13, 06:32	Sell	0.636236151 SLV	$58.3318	$37.11	`0x9ccccd2…f42fd4a`	Block 61,746,355`tx 0x8d93990…250537a`log 25 · tick -143671
Sep 13, 06:01	Sell	0.102501197 SLV	$58.3232	$5.98	`0x021171c…6b88bdb`	Block 61,727,822`tx 0x2b02f1c…41bc744`log 22 · tick -143887
Sep 13, 05:52	Buy	0.538080085 SLV	$58.3233	$31.38	`0xaba849d…ad3ca29`	Block 61,722,321`tx 0xc5afce9…fda1ff1`log 43 · tick -143922
Sep 13, 05:04	Buy	0.0029135088 SLV	$58.3547	$0.17	`0x2fcefdf…5846c8c`	Block 61,693,917`tx 0xceb3e0b…db5567e`log 8 · tick -143737
Sep 13, 05:01	Sell	1.3275403 SLV	$58.3924	$77.52	`0xff562d5…f0bcf72`	Block 61,692,037`tx 0x44d69a8…b6d6052`log 4 · tick -143736
Sep 13, 01:48	Sell	0.0853908549 SLV	$58.336	$4.98	`0xf4313ed…cf3b5e5`	Block 61,578,088`tx 0x83006b6…01f5242`log 396 · tick -144191
Sep 12, 22:47	Sell	0.0944629957 SLV	$58.3343	$5.51	`0x0a47f7e…901c3fd`	Block 61,470,840`tx 0xa403191…96d4eda`log 30 · tick -144220
Sep 12, 22:12	Buy	0.549652666 SLV	$58.33	$32.06	`0xd996956…812ec6e`	Block 61,450,121`tx 0xb1957ac…e3463f7`log 6 · tick -144253
Sep 12, 21:03	Buy	0.0467136007 SLV	$58.3328	$2.72	`0x4c0365c…81c153f`	Block 61,409,195`tx 0x80f4db7…d814e62`log 40 · tick -144061
Sep 12, 21:01	Buy	0.481445445 SLV	$58.3298	$28.08	`0x1588516…42563c7`	Block 61,408,151`tx 0xb5781ce…1822010`log 54 · tick -144045
Sep 12, 20:32	Buy	0.329839981 SLV	$58.3294	$19.24	`0x251f3d3…5b98c5f`	Block 61,391,082`tx 0x7de3604…2be2c7a`log 26 · tick -143878
Sep 12, 20:08	Buy	0.0990607973 SLV	$58.3351	$5.78	`0xffe8006…7566073`	Block 61,376,774`tx 0x6ff00c2…a82fb48`log 24 · tick -143765
Sep 12, 18:46	Buy	0.374739002 SLV	$58.3286	$21.86	`0xc49ee3e…2f22be5`	Block 61,328,376`tx 0x2f8f84d…840a663`log 41 · tick -143731
Sep 12, 17:41	Buy	0.484019169 SLV	$58.3303	$28.23	`0x26d40d3…67de9a2`	Block 61,290,358`tx 0x87abbd2…23b8a90`log 7 · tick -143603
Sep 12, 17:19	Buy	0.668866812 SLV	$58.3327	$39.02	`0xadb07c6…f27779b`	Block 61,277,085`tx 0x54b0bdd…4764826`log 38 · tick -143439
Sep 12, 16:30	Buy	0.488099969 SLV	$58.3255	$28.47	`0x1588516…42563c7`	Block 61,247,980`tx 0x6332532…a096b33`log 9 · tick -143215

Pool composition

The two token contracts that define this market

First token

Titties

Commotitties0x350cadde605e083f58d286e8b3a6b086685fa1ec

First asset

Second token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.